Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.57	101.07	99.31	99.56	3,977,055	-0.36(-0.36%)
Sep 28, 2017	99.98	100.06	97.49	99.92	4,024,189	-0.07(-0.07%)
Sep 27, 2017		102.38	99.57	99.98	8,092,254	+0.37(+0.37%)
Sep 26, 2017	96.56	99.71	95.57	99.62	8,106,884	+0.90(+0.91%)
Sep 25, 2017	99.79	100.67	98.17	98.72	8,579,158	+0.05(+0.05%)
Sep 22, 2017	94.03	98.82	93.75	98.67	13,278,810	+6.38(+6.91%)
Sep 21, 2017	90.65	92.50	89.47	92.29	5,836,472	+2.11(+2.34%)
Sep 20, 2017	89.24	91.50	87.45	90.18	9,325,286	+1.06(+1.19%)
Sep 19, 2017	86.89	89.57	86.31	89.12	8,351,618	+0.46(+0.52%)
Sep 18, 2017	87.36	89.29	86.50	88.66	11,566,128	+1.32(+1.51%)
Sep 15, 2017	88.67	89.89	85.22	87.34	17,786,392	-3.46(-3.81%)
Sep 14, 2017	92.70	94.64	84.20	90.80	36,806,624	-2.19(-2.35%)
Sep 13, 2017	109.48	109.67	92.09	92.99	18,626,028	-15.94(-14.63%)
Sep 12, 2017	106.12	109.04	105.38	108.93	7,385,343	+2.67(+2.51%)
Sep 11, 2017	114.16	114.55	104.50	106.26	10,455,153	-9.50(-8.20%)
Sep 08, 2017	114.43	117.89	110.14	115.76	17,942,892	-18.31(-13.66%)
Sep 07, 2017	132.87	134.58	132.78	134.06	539,132	+1.25(+0.94%)
Sep 06, 2017	132.99	133.52	132.47	132.81	481,346	+0.27(+0.21%)
Sep 05, 2017	132.84	133.85	132.04	132.54	527,116	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.