Indicators

Clean Harbors (NY: CLH )

214.90 -0.62 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.33	77.47	76.13	77.20	190,249	+0.99(+1.30%)
Sep 27, 2019	77.29	77.78	75.94	76.21	143,700	-0.89(-1.15%)
Sep 26, 2019	77.60	77.73	76.40	77.10	134,682	-0.43(-0.55%)
Sep 25, 2019	76.19	77.70	75.71	77.53	345,402	+1.31(+1.72%)
Sep 24, 2019	77.05	77.46	75.65	76.22	716,372	-0.68(-0.88%)
Sep 23, 2019	76.32	77.48	76.09	76.90	226,404	+0.15(+0.20%)
Sep 20, 2019	75.53	77.08	75.53	76.75	418,800	+1.51(+2.01%)
Sep 19, 2019	76.07	76.33	75.08	75.24	237,452	-0.65(-0.86%)
Sep 18, 2019	75.87	76.35	75.24	75.89	279,580	-0.14(-0.18%)
Sep 17, 2019	77.50	77.67	75.45	76.03	323,468	-1.83(-2.35%)
Sep 16, 2019	76.70	78.41	76.66	77.86	274,252	+0.70(+0.91%)
Sep 13, 2019	77.85	77.95	76.68	77.16	419,300	-0.54(-0.69%)
Sep 12, 2019	75.88	77.76	75.75	77.70	461,989	+1.81(+2.39%)
Sep 11, 2019	75.06	75.90	74.16	75.89	216,301	+0.87(+1.16%)
Sep 10, 2019	75.97	76.06	74.63	75.02	222,802	-1.17(-1.54%)
Sep 09, 2019	74.69	76.28	73.96	76.19	501,131	+1.94(+2.61%)
Sep 06, 2019	74.45	75.19	74.06	74.25	336,500	-0.27(-0.36%)
Sep 05, 2019	74.73	75.40	74.22	74.52	208,235	+0.62(+0.84%)
Sep 04, 2019	73.60	74.06	73.32	73.90	158,224	+0.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.