Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.66	71.88	70.46	71.58	428,400	+0.67(+0.94%)
Sep 27, 2018	70.76	71.36	70.31	70.91	202,943	+0.27(+0.38%)
Sep 26, 2018	71.95	72.32	70.55	70.64	343,879	-1.31(-1.82%)
Sep 25, 2018	70.54	72.39	69.95	71.95	649,555	+2.04(+2.92%)
Sep 24, 2018	69.51	70.06	69.22	69.91	331,321	+0.61(+0.88%)
Sep 21, 2018	70.35	70.35	69.23	69.30	522,600	-0.32(-0.46%)
Sep 20, 2018	70.32	70.32	69.45	69.62	350,404	-0.40(-0.57%)
Sep 19, 2018	71.36	71.58	69.56	70.02	435,450	-1.39(-1.95%)
Sep 18, 2018	69.90	72.26	69.53	71.41	708,512	+1.51(+2.16%)
Sep 17, 2018	70.27	70.34	69.56	69.90	323,664	-0.30(-0.43%)
Sep 14, 2018	69.42	70.55	69.01	70.20	571,900	+0.73(+1.05%)
Sep 13, 2018	70.00	70.09	69.06	69.47	762,530	-0.57(-0.81%)
Sep 12, 2018	71.37	71.37	69.91	70.04	309,563	-1.15(-1.62%)
Sep 11, 2018	70.83	71.58	70.47	71.19	426,098	+0.11(+0.15%)
Sep 10, 2018	72.10	72.50	70.89	71.08	431,183	-0.95(-1.32%)
Sep 07, 2018	70.07	72.22	70.00	72.03	730,300	+2.31(+3.31%)
Sep 06, 2018	70.07	70.73	69.26	69.72	547,691	-0.27(-0.39%)
Sep 05, 2018	69.01	70.03	68.59	69.99	479,907	+0.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.