Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.40	56.75	56.01	56.70	305,746	+0.19(+0.34%)
Sep 28, 2017	55.91	56.53	55.67	56.51	156,799	+0.41(+0.73%)
Sep 27, 2017	55.79	56.23	55.42	56.10	261,214	+0.16(+0.29%)
Sep 26, 2017	55.36	56.06	55.11	55.94	149,075	+0.58(+1.05%)
Sep 25, 2017	54.69	55.48	54.37	55.36	295,131	+0.65(+1.19%)
Sep 22, 2017	55.00	55.10	54.48	54.71	417,284	-0.28(-0.51%)
Sep 21, 2017	55.24	55.35	54.80	54.99	163,770	-0.12(-0.22%)
Sep 20, 2017	54.47	55.32	54.23	55.11	276,961	+0.82(+1.51%)
Sep 19, 2017	54.28	54.41	53.75	54.29	209,283	+0.01(+0.02%)
Sep 18, 2017	54.52	54.76	54.04	54.28	281,163	-0.17(-0.31%)
Sep 15, 2017	53.90	54.46	53.53	54.45	272,210	+0.51(+0.95%)
Sep 14, 2017	54.84	55.02	53.79	53.94	338,819	-0.97(-1.77%)
Sep 13, 2017	54.99	55.37	54.89	54.91	282,285	-0.37(-0.67%)
Sep 12, 2017		55.42	54.91	55.28	366,994	+0.01(+0.02%)
Sep 11, 2017		55.51	55.15	55.27	275,081	-0.24(-0.43%)
Sep 08, 2017	53.80	55.52	53.80	55.51	466,482	+1.45(+2.68%)
Sep 07, 2017	54.13	54.37	53.72	54.06	214,640	-0.07(-0.13%)
Sep 06, 2017	53.88	54.70	53.80	54.13	317,253	+0.04(+0.07%)
Sep 05, 2017	53.83	54.70	53.83	54.09	317,243	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.