Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.00	48.98	47.82	48.85	463,317	+0.57(+1.18%)
Sep 27, 2012	47.76	48.46	47.75	48.28	491,089	+0.64(+1.34%)
Sep 26, 2012	48.41	48.49	47.61	47.64	612,854	-0.78(-1.61%)
Sep 25, 2012	49.54	49.75	48.42	48.42	597,106	-0.86(-1.75%)
Sep 24, 2012	48.30	50.00	48.02	49.28	772,912	+0.98(+2.03%)
Sep 21, 2012	49.23	49.23	48.22	48.30	845,705	-0.72(-1.47%)
Sep 20, 2012	50.98	50.98	48.11	49.02	1,642,966	-3.87(-7.32%)
Sep 19, 2012	53.06	53.23	52.48	52.89	320,531	-0.23(-0.43%)
Sep 18, 2012	53.40	53.62	53.04	53.12	267,677	-0.43(-0.80%)
Sep 17, 2012	54.27	54.87	53.54	53.55	385,054	-0.96(-1.76%)
Sep 14, 2012	52.88	54.79	52.83	54.51	534,140	+1.61(+3.04%)
Sep 13, 2012	52.48	53.42	52.09	52.90	425,184	+0.42(+0.80%)
Sep 12, 2012	53.48	53.74	52.47	52.48	254,437	-0.93(-1.74%)
Sep 11, 2012	53.31	53.57	53.06	53.41	211,810	+0.19(+0.36%)
Sep 10, 2012	52.65	53.56	52.31	53.22	257,091	-0.18(-0.34%)
Sep 07, 2012	53.73	54.03	53.19	53.40	407,493	+0.06(+0.11%)
Sep 06, 2012	53.55	53.73	53.05	53.34	1,038,062	+0.16(+0.30%)
Sep 05, 2012	54.08	54.20	53.18	53.18	620,005	-0.80(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.