Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.88	34.33	33.52	33.88	12,528	+0.19(+0.57%)
Sep 29, 2010	33.27	34.05	33.23	33.69	457,036	+0.24(+0.72%)
Sep 28, 2010	33.40	33.52	32.73	33.45	430	+0.14(+0.42%)
Sep 27, 2010	33.99	33.99	33.27	33.30	281,886	-0.87(-2.53%)
Sep 24, 2010	33.63	34.41	33.63	34.17	411,634	+0.85(+2.55%)
Sep 23, 2010	33.25	33.75	32.97	33.32	1,786	-0.59(-1.74%)
Sep 22, 2010	33.81	34.01	33.22	33.91	482,352	-0.06(-0.17%)
Sep 21, 2010	34.53	34.85	33.95	33.97	630,724	-0.52(-1.51%)
Sep 20, 2010	33.84	34.55	33.53	34.49	666,616	+0.72(+2.12%)
Sep 17, 2010	33.77	33.99	32.55	33.77	855,298	+0.76(+2.30%)
Sep 15, 2010	32.58	33.17	32.30	33.02	571,988	+0.55(+1.69%)
Sep 14, 2010	32.53	32.98	32.41	32.47	290,334	-0.12(-0.37%)
Sep 13, 2010	33.15	33.16	32.30	32.59	375,924	-0.33(-1.00%)
Sep 10, 2010	32.30	33.05	32.30	32.91	561,788	+0.70(+2.17%)
Sep 09, 2010	32.00	32.58	31.99	32.22	635,904	+0.51(+1.61%)
Sep 08, 2010	31.40	31.75	31.34	31.70	503,332	+0.42(+1.36%)
Sep 07, 2010	31.36	31.96	31.18	31.28	1,454	-0.12(-0.38%)
Sep 03, 2010	31.52	31.75	31.20	31.40	376,838	-0.02(-0.05%)
Sep 02, 2010	31.02	32.00	30.85	31.41	724	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.