Indicators

Resmed Inc (NY: RMD )

213.26 +1.68 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.979	3.050	2.933	3.011	959,344	-0.02(-0.76%)
Sep 27, 2002	3.053	3.094	3.022	3.034	941,297	-0.00(-0.14%)
Sep 26, 2002	3.085	3.100	3.015	3.038	757,976	-0.05(-1.50%)
Sep 25, 2002	3.054	3.106	3.011	3.085	905,202	+0.04(+1.35%)
Sep 24, 2002	3.069	3.100	3.039	3.044	1,125,092	-0.08(-2.46%)
Sep 23, 2002	3.158	3.174	3.110	3.121	651,119	-0.05(-1.69%)
Sep 20, 2002	3.148	3.195	3.132	3.174	1,278,492	+0.04(+1.17%)
Sep 19, 2002	3.222	3.224	3.136	3.137	647,319	-0.12(-3.72%)
Sep 18, 2002	3.239	3.301	3.211	3.258	670,116	+0.02(+0.49%)
Sep 17, 2002	3.279	3.293	3.207	3.243	361,891	-0.04(-1.12%)
Sep 16, 2002	3.243	3.279	3.193	3.279	318,673	+0.05(+1.53%)
Sep 13, 2002	3.264	3.290	3.211	3.230	368,540	-0.05(-1.51%)
Sep 12, 2002	3.316	3.339	3.269	3.279	449,276	-0.04(-1.11%)
Sep 11, 2002	3.306	3.343	3.306	3.316	1,194,430	+0.02(+0.67%)
Sep 10, 2002	3.296	3.297	3.243	3.294	365,215	-0.00(-0.06%)
Sep 09, 2002	3.282	3.341	3.231	3.296	432,179	+0.02(+0.64%)
Sep 06, 2002	3.222	3.315	3.222	3.275	506,742	+0.06(+1.97%)
Sep 05, 2002	3.248	3.251	3.181	3.212	690,537	-0.05(-1.58%)
Sep 04, 2002	3.239	3.295	3.206	3.264	712,384	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.