Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.91	16.92	16.88	16.90	8,636	-0.05(-0.28%)
Sep 26, 2013	16.93	16.97	16.91	16.95	10,139	+0.02(+0.14%)
Sep 25, 2013	16.96	16.98	16.92	16.92	2,730	-0.13(-0.77%)
Sep 24, 2013	17.01	17.07	16.96	17.06	27,489	+0.08(+0.45%)
Sep 23, 2013	17.01	17.03	16.96	16.98	26,042	-0.14(-0.81%)
Sep 20, 2013	17.26	17.26	17.10	17.12	6,604	-0.14(-0.82%)
Sep 19, 2013	17.34	17.34	17.24	17.26	20,394	-0.02(-0.11%)
Sep 18, 2013	17.12	17.34	17.05	17.28	17,761	+0.17(+0.97%)
Sep 17, 2013	17.10	17.11	17.08	17.11	19,868	+0.05(+0.32%)
Sep 16, 2013	16.93	17.10	17.06	17.06	2,511	+0.13(+0.75%)
Sep 13, 2013	16.93	16.94	16.93	16.93	7,126	+0.04(+0.23%)
Sep 12, 2013	16.94	16.94	16.87	16.89	33,380	-0.05(-0.27%)
Sep 11, 2013	16.92	16.94	16.87	16.94	5,332	+0.04(+0.22%)
Sep 10, 2013	16.89	16.90	16.87	16.90	8,436	+0.14(+0.83%)
Sep 09, 2013	16.75	16.79	16.74	16.76	55,597	+0.09(+0.54%)
Sep 06, 2013	16.49	16.72	16.49	16.67	31,450	+0.04(+0.22%)
Sep 05, 2013	16.62	16.65	16.62	16.63	2,556	+0.03(+0.20%)
Sep 04, 2013	16.44	16.62	16.44	16.60	10,965	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.