Indicators

Fidelity New Millennium ETF (NY: FMIL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.81	32.85	32.41	32.44	28,465	-0.16(-0.48%)
Sep 28, 2023	32.26	32.72	32.15	32.60	31,638	+0.29(+0.89%)
Sep 27, 2023	32.33	32.41	32.08	32.31	9,946	+0.08(+0.26%)
Sep 26, 2023	32.51	32.51	32.16	32.23	21,063	-0.43(-1.31%)
Sep 25, 2023	32.46	32.66	32.62	32.66	7,413	+0.11(+0.33%)
Sep 22, 2023	32.65	32.78	32.53	32.55	14,804	-0.03(-0.09%)
Sep 21, 2023	32.97	33.13	32.58	32.58	25,498	-0.63(-1.89%)
Sep 20, 2023	33.66	33.66	33.20	33.21	19,790	-0.30(-0.90%)
Sep 19, 2023	33.63	33.63	33.36	33.51	17,628	-0.07(-0.22%)
Sep 18, 2023	33.50	33.67	33.50	33.58	13,409	+0.08(+0.25%)
Sep 15, 2023	33.91	33.91	33.47	33.50	16,051	-0.49(-1.43%)
Sep 14, 2023	33.98	34.03	33.84	33.99	19,096	+0.25(+0.73%)
Sep 13, 2023	33.81	33.85	33.63	33.74	15,897	-0.05(-0.15%)
Sep 12, 2023	33.90	34.01	33.79	33.79	16,004	-0.26(-0.76%)
Sep 11, 2023	34.05	34.10	33.87	34.05	16,367	+0.21(+0.62%)
Sep 08, 2023	33.94	33.99	33.79	33.84	80,345	+0.01(+0.02%)
Sep 07, 2023	33.57	33.90	33.57	33.83	23,484	-0.10(-0.28%)
Sep 06, 2023	34.10	34.12	33.75	33.93	18,684	-0.20(-0.59%)
Sep 05, 2023	34.32	34.32	34.10	34.13	21,529	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.