Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.98 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.51	20.51	20.28	20.28	19,470	-0.03(-0.14%)
Sep 28, 2023	20.16	20.32	20.17	20.31	19,219	+0.19(+0.93%)
Sep 27, 2023	20.21	20.21	20.11	20.13	2,997	+0.08(+0.41%)
Sep 26, 2023	20.27	20.31	20.03	20.04	10,140	-0.25(-1.25%)
Sep 25, 2023	20.25	20.36	20.30	20.30	16,992	-0.01(-0.07%)
Sep 22, 2023	20.34	20.39	20.27	20.31	11,033	+0.08(+0.42%)
Sep 21, 2023	20.27	20.28	20.18	20.23	12,290	-0.21(-1.02%)
Sep 20, 2023	20.94	20.96	20.43	20.43	10,634	-0.07(-0.33%)
Sep 19, 2023	20.44	20.50	20.43	20.50	22,058	+0.06(+0.27%)
Sep 18, 2023	20.48	20.48	20.37	20.45	10,925	+0.03(+0.14%)
Sep 15, 2023	20.32	20.43	20.32	20.42	6,473	+0.07(+0.36%)
Sep 14, 2023	20.32	20.43	20.32	20.35	11,070	+0.02(+0.09%)
Sep 13, 2023	20.36	20.36	20.31	20.33	9,609	+0.03(+0.14%)
Sep 12, 2023	20.28	20.35	20.26	20.30	8,081	+0.05(+0.25%)
Sep 11, 2023	20.22	20.30	20.22	20.25	9,864	+0.08(+0.38%)
Sep 08, 2023	20.14	20.21	20.14	20.17	7,606	+0.09(+0.44%)
Sep 07, 2023	20.11	20.13	20.06	20.08	6,334	+0.11(+0.53%)
Sep 06, 2023	20.12	20.21	19.98	19.98	24,739	-0.20(-1.00%)
Sep 05, 2023	20.33	20.68	20.18	20.18	31,635	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.