Indicators

VOYA Financial Inc (NY: VOYA )

73.00 -1.90 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.54	51.54	50.78	50.94	888,944	-0.30(-0.58%)
Sep 27, 2019	51.39	51.76	50.89	51.24	809,224	+0.43(+0.85%)
Sep 26, 2019	50.99	51.06	50.44	50.81	1,994,006	-0.24(-0.48%)
Sep 25, 2019	50.94	51.44	50.38	51.05	1,347,050	-0.20(-0.38%)
Sep 24, 2019	51.75	52.07	51.09	51.25	1,057,747	-0.36(-0.71%)
Sep 23, 2019	50.96	51.92	50.96	51.61	1,277,606	+0.34(+0.66%)
Sep 20, 2019	51.29	51.71	51.06	51.28	1,733,335	+0.07(+0.13%)
Sep 19, 2019	51.24	51.66	51.06	51.21	1,380,428	-0.10(-0.20%)
Sep 18, 2019	50.50	51.46	50.20	51.31	1,328,933	+0.48(+0.94%)
Sep 17, 2019	50.69	51.16	50.20	50.84	1,200,683	-0.15(-0.29%)
Sep 16, 2019	50.72	51.27	50.48	50.99	843,930	-0.25(-0.49%)
Sep 13, 2019	50.95	51.74	50.83	51.24	1,426,723	+0.85(+1.69%)
Sep 12, 2019	49.97	50.65	49.66	50.39	1,649,221	+0.49(+0.98%)
Sep 11, 2019	49.62	50.08	49.27	49.90	1,267,873	+0.24(+0.49%)
Sep 10, 2019	48.83	49.70	48.82	49.66	1,725,246	+1.09(+2.23%)
Sep 09, 2019	48.27	49.17	48.16	48.57	1,445,228	+0.82(+1.72%)
Sep 06, 2019	47.65	48.10	47.49	47.75	828,782	+0.07(+0.16%)
Sep 05, 2019	47.19	48.05	47.19	47.67	1,103,540	+1.28(+2.76%)
Sep 04, 2019	46.66	46.76	46.21	46.39	1,132,460	+0.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.