Indicators

VOYA Financial Inc (NY: VOYA )

73.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.71	46.48	45.71	46.30	1,527,518	+0.23(+0.51%)
Sep 27, 2018	46.22	46.49	45.78	46.07	1,342,848	-0.06(-0.12%)
Sep 26, 2018	47.14	47.24	46.08	46.12	2,026,296	-0.92(-1.96%)
Sep 25, 2018	47.21	47.58	47.03	47.05	1,726,200	+0.07(+0.16%)
Sep 24, 2018	47.04	47.20	46.79	46.97	1,204,205	-0.10(-0.22%)
Sep 21, 2018	46.75	47.17	46.62	47.07	2,606,618	+0.37(+0.80%)
Sep 20, 2018	47.08	47.60	46.59	46.70	1,863,987	-0.07(-0.14%)
Sep 19, 2018	46.28	47.37	46.15	46.77	2,174,923	+0.57(+1.23%)
Sep 18, 2018	45.51	46.41	45.30	46.20	1,350,379	+0.90(+2.00%)
Sep 17, 2018	46.20	46.58	45.13	45.29	1,358,580	-0.75(-1.62%)
Sep 14, 2018	45.19	46.37	45.18	46.04	1,962,097	+0.95(+2.11%)
Sep 13, 2018	45.08	45.60	44.94	45.09	1,156,330	+0.19(+0.42%)
Sep 12, 2018	45.01	45.14	44.60	44.90	969,248	-0.15(-0.33%)
Sep 11, 2018	44.76	45.15	44.38	45.05	1,762,463	+0.11(+0.25%)
Sep 10, 2018	45.68	45.72	44.94	44.94	1,262,979	-0.48(-1.05%)
Sep 07, 2018	45.76	45.92	45.05	45.42	1,545,433	-0.30(-0.65%)
Sep 06, 2018	46.26	46.61	45.48	45.71	1,729,859	-0.50(-1.09%)
Sep 05, 2018	46.42	46.90	46.14	46.22	1,215,378	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.