Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.355 -0.005 (-0.08%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.160 6.230 6.160 6.180 66,067 +0.02(+0.32%)
Sep 29, 2022 6.250 6.258 6.140 6.160 118,773 -0.13(-2.07%)
Sep 28, 2022 6.220 6.300 6.220 6.290 53,670 +0.10(+1.62%)
Sep 27, 2022 6.250 6.250 6.190 6.190 78,856 -0.03(-0.48%)
Sep 26, 2022 6.350 6.400 6.210 6.220 182,385 -0.15(-2.35%)
Sep 23, 2022 6.480 6.490 6.350 6.370 100,332 -0.09(-1.39%)
Sep 22, 2022 6.510 6.520 6.460 6.460 69,735 -0.08(-1.22%)
Sep 21, 2022 6.520 6.700 6.500 6.540 77,376 +0.01(+0.15%)
Sep 20, 2022 6.570 6.590 6.510 6.530 30,849 -0.04(-0.61%)
Sep 19, 2022 6.540 6.600 6.540 6.570 23,580 +0.00(+0.00%)
Sep 16, 2022 6.620 6.660 6.550 6.570 108,452 -0.13(-1.94%)
Sep 15, 2022 6.790 6.830 6.690 6.700 60,145 -0.10(-1.47%)
Sep 14, 2022 6.880 6.880 6.745 6.800 75,066 +0.03(+0.44%)
Sep 13, 2022 6.800 6.820 6.751 6.770 57,730 -0.05(-0.73%)
Sep 12, 2022 6.820 6.850 6.795 6.820 83,533 +0.03(+0.44%)
Sep 09, 2022 6.800 6.845 6.770 6.790 70,204 +0.04(+0.59%)
Sep 08, 2022 6.740 6.800 6.720 6.750 138,189 +0.00(+0.00%)
Sep 07, 2022 6.710 6.780 6.700 6.750 82,035 +0.02(+0.30%)
Sep 06, 2022 6.820 6.820 6.730 6.730 120,412 -0.09(-1.32%)
Sep 02, 2022 6.860 6.900 6.820 6.820 40,700 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.