Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.542 6.564 6.535 6.535 190,850 +0.00(+0.00%)
Sep 29, 2021 6.564 6.636 6.535 6.535 187,417 -0.02(-0.36%)
Sep 28, 2021 6.566 6.581 6.545 6.559 227,933 -0.03(-0.43%)
Sep 27, 2021 6.609 6.623 6.566 6.587 115,604 -0.02(-0.32%)
Sep 24, 2021 6.602 6.623 6.595 6.609 164,036 +0.01(+0.22%)
Sep 23, 2021 6.652 6.652 6.595 6.595 216,518 -0.01(-0.22%)
Sep 22, 2021 6.630 6.666 6.609 6.609 353,245 -0.05(-0.75%)
Sep 21, 2021 6.659 6.674 6.630 6.659 196,561 +0.02(+0.32%)
Sep 20, 2021 6.609 6.644 6.609 6.637 359,047 +0.03(+0.43%)
Sep 17, 2021 6.616 6.644 6.609 6.609 180,142 -0.01(-0.22%)
Sep 16, 2021 6.644 6.652 6.609 6.623 118,196 -0.03(-0.43%)
Sep 15, 2021 6.652 6.673 6.637 6.652 264,274 +0.04(+0.54%)
Sep 14, 2021 6.701 6.716 6.616 6.616 234,810 -0.07(-1.07%)
Sep 13, 2021 6.694 6.716 6.679 6.687 131,642 +0.02(+0.32%)
Sep 10, 2021 6.723 6.723 6.666 6.666 136,683 -0.06(-0.85%)
Sep 09, 2021 6.659 6.716 6.652 6.723 355,739 +0.07(+1.07%)
Sep 08, 2021 6.666 6.666 6.637 6.652 122,025 -0.01(-0.11%)
Sep 07, 2021 6.652 6.659 6.637 6.659 152,221 +0.01(+0.21%)
Sep 03, 2021 6.652 6.652 6.616 6.644 93,460 -0.01(-0.11%)
Sep 02, 2021 6.652 6.659 6.637 6.652 124,090 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.