Skip to main content

Franklin Limited Duration Income Trust (NY: FTF )

6.330 -0.100 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.300 9.390 9.300 9.310 146,453 +0.00(+0.00%)
Sep 27, 2019 9.320 9.410 9.290 9.310 142,400 -0.11(-1.17%)
Sep 26, 2019 9.460 9.490 9.390 9.420 83,079 -0.02(-0.21%)
Sep 25, 2019 9.400 9.480 9.400 9.440 134,496 -0.02(-0.21%)
Sep 24, 2019 9.510 9.510 9.450 9.460 134,083 -0.02(-0.21%)
Sep 23, 2019 9.490 9.510 9.460 9.480 80,516 +0.01(+0.11%)
Sep 20, 2019 9.480 9.500 9.441 9.470 83,700 +0.00(+0.00%)
Sep 19, 2019 9.460 9.500 9.460 9.470 41,252 +0.02(+0.21%)
Sep 18, 2019 9.410 9.450 9.410 9.450 45,041 +0.04(+0.47%)
Sep 17, 2019 9.410 9.430 9.392 9.406 64,699 -0.03(-0.36%)
Sep 16, 2019 9.440 9.480 9.400 9.440 73,734 +0.00(+0.00%)
Sep 13, 2019 9.490 9.510 9.400 9.440 134,900 -0.02(-0.21%)
Sep 12, 2019 9.470 9.490 9.450 9.460 67,681 -0.02(-0.21%)
Sep 11, 2019 9.480 9.500 9.440 9.480 106,657 +0.03(+0.32%)
Sep 10, 2019 9.440 9.463 9.400 9.450 96,022 -0.04(-0.42%)
Sep 09, 2019 9.440 9.490 9.434 9.490 77,294 +0.03(+0.32%)
Sep 06, 2019 9.410 9.470 9.410 9.460 59,800 +0.03(+0.32%)
Sep 05, 2019 9.470 9.475 9.420 9.430 54,264 -0.04(-0.42%)
Sep 04, 2019 9.410 9.470 9.390 9.470 93,156 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.