Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.330 -0.100 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.300	9.390	9.300	9.310	146,453	+0.00(+0.00%)
Sep 27, 2019	9.320	9.410	9.290	9.310	142,400	-0.11(-1.17%)
Sep 26, 2019	9.460	9.490	9.390	9.420	83,079	-0.02(-0.21%)
Sep 25, 2019	9.400	9.480	9.400	9.440	134,496	-0.02(-0.21%)
Sep 24, 2019	9.510	9.510	9.450	9.460	134,083	-0.02(-0.21%)
Sep 23, 2019	9.490	9.510	9.460	9.480	80,516	+0.01(+0.11%)
Sep 20, 2019	9.480	9.500	9.441	9.470	83,700	+0.00(+0.00%)
Sep 19, 2019	9.460	9.500	9.460	9.470	41,252	+0.02(+0.21%)
Sep 18, 2019	9.410	9.450	9.410	9.450	45,041	+0.04(+0.47%)
Sep 17, 2019	9.410	9.430	9.392	9.406	64,699	-0.03(-0.36%)
Sep 16, 2019	9.440	9.480	9.400	9.440	73,734	+0.00(+0.00%)
Sep 13, 2019	9.490	9.510	9.400	9.440	134,900	-0.02(-0.21%)
Sep 12, 2019	9.470	9.490	9.450	9.460	67,681	-0.02(-0.21%)
Sep 11, 2019	9.480	9.500	9.440	9.480	106,657	+0.03(+0.32%)
Sep 10, 2019	9.440	9.463	9.400	9.450	96,022	-0.04(-0.42%)
Sep 09, 2019	9.440	9.490	9.434	9.490	77,294	+0.03(+0.32%)
Sep 06, 2019	9.410	9.470	9.410	9.460	59,800	+0.03(+0.32%)
Sep 05, 2019	9.470	9.475	9.420	9.430	54,264	-0.04(-0.42%)
Sep 04, 2019	9.410	9.470	9.390	9.470	93,156	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.