Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.26	18.26	17.85	17.85	2,500	-0.32(-1.76%)
Sep 28, 2006	18.29	18.34	18.17	18.17	4,600	-0.13(-0.71%)
Sep 27, 2006	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Sep 26, 2006	18.38	18.38	18.30	18.30	400	-0.18(-0.97%)
Sep 25, 2006	18.29	18.48	18.29	18.48	1,100	+0.27(+1.48%)
Sep 22, 2006	19.00	19.00	18.21	18.21	2,500	-0.86(-4.51%)
Sep 21, 2006	19.06	19.13	19.06	19.07	1,100	-0.03(-0.16%)
Sep 20, 2006	19.00	19.10	19.00	19.10	300	+0.12(+0.63%)
Sep 19, 2006	19.01	19.04	18.90	18.98	2,300	-0.13(-0.68%)
Sep 18, 2006	18.91	19.11	18.91	19.11	1,000	+0.24(+1.27%)
Sep 15, 2006	18.95	19.02	18.87	18.87	8,700	+0.01(+0.05%)
Sep 14, 2006	19.20	19.20	18.86	18.86	900	-0.44(-2.28%)
Sep 13, 2006	18.52	19.30	18.52	19.30	2,000	+0.78(+4.21%)
Sep 12, 2006	18.45	18.52	18.44	18.52	3,100	+0.22(+1.20%)
Sep 11, 2006	18.30	18.30	18.30	18.30	100	-0.10(-0.54%)
Sep 08, 2006	18.40	18.40	18.40	18.40	100	-0.45(-2.39%)
Sep 06, 2006	18.94	18.94	18.70	18.85	1,200	-0.18(-0.95%)
Sep 05, 2006	19.03	19.03	19.03	19.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.