Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.510 4.682 4.494 4.606 789,547 +0.14(+3.22%)
Sep 29, 2022 4.574 4.590 4.438 4.462 488,577 -0.19(-4.12%)
Sep 28, 2022 4.534 4.741 4.506 4.654 792,677 +0.17(+3.74%)
Sep 27, 2022 4.646 4.733 4.482 4.486 593,611 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.606 4.606 1,008,111 -0.23(-4.79%)
Sep 23, 2022 4.981 4.989 4.805 4.837 831,474 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.061 5.061 496,689 -0.18(-3.50%)
Sep 21, 2022 5.428 5.444 5.236 5.244 708,827 -0.16(-2.95%)
Sep 20, 2022 5.516 5.516 5.372 5.404 548,617 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.508 5.572 639,505 -0.07(-1.27%)
Sep 16, 2022 5.612 5.643 5.501 5.643 608,523 -0.01(-0.14%)
Sep 15, 2022 5.778 5.774 5.620 5.651 702,483 -0.12(-2.06%)
Sep 14, 2022 5.810 5.833 5.723 5.770 736,282 -0.04(-0.68%)
Sep 13, 2022 5.881 5.881 5.794 5.810 611,722 -0.13(-2.13%)
Sep 12, 2022 5.825 5.968 5.825 5.936 1,042,533 +0.15(+2.60%)
Sep 09, 2022 5.723 5.810 5.723 5.786 221,300 +0.09(+1.53%)
Sep 08, 2022 5.738 5.774 5.687 5.699 380,373 -0.06(-1.10%)
Sep 07, 2022 5.746 5.810 5.635 5.762 708,887 +0.01(+0.14%)
Sep 06, 2022 5.770 5.837 5.740 5.754 377,557 +0.01(+0.14%)
Sep 02, 2022 5.881 5.889 5.738 5.746 259,697 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.