Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.218 6.262 6.136 6.144 543,022 -0.03(-0.48%)
Sep 29, 2021 6.166 6.218 6.151 6.173 441,746 +0.01(+0.24%)
Sep 28, 2021 6.262 6.262 6.115 6.159 942,793 -0.13(-2.10%)
Sep 27, 2021 6.364 6.409 6.284 6.291 372,002 -0.10(-1.50%)
Sep 24, 2021 6.438 6.453 6.368 6.387 379,481 -0.10(-1.59%)
Sep 23, 2021 6.534 6.600 6.471 6.489 355,533 -0.01(-0.23%)
Sep 22, 2021 6.475 6.538 6.445 6.504 323,094 +0.07(+1.14%)
Sep 21, 2021 6.431 6.519 6.416 6.431 460,844 +0.02(+0.34%)
Sep 20, 2021 6.534 6.534 6.306 6.409 890,797 -0.21(-3.11%)
Sep 17, 2021 6.725 6.732 6.614 6.614 277,851 -0.10(-1.42%)
Sep 16, 2021 6.725 6.738 6.651 6.710 423,198 -0.01(-0.11%)
Sep 15, 2021 6.703 6.739 6.670 6.717 288,251 +0.04(+0.55%)
Sep 14, 2021 6.725 6.732 6.644 6.681 461,410 -0.01(-0.22%)
Sep 13, 2021 6.725 6.746 6.673 6.695 360,826 +0.00(+0.00%)
Sep 10, 2021 6.725 6.731 6.644 6.695 348,716 -0.01(-0.11%)
Sep 09, 2021 6.725 6.746 6.695 6.703 357,924 -0.02(-0.33%)
Sep 08, 2021 6.703 6.732 6.673 6.725 242,741 +0.00(+0.00%)
Sep 07, 2021 6.878 6.878 6.710 6.725 729,327 -0.16(-2.34%)
Sep 03, 2021 6.871 6.898 6.863 6.885 262,672 +0.01(+0.21%)
Sep 02, 2021 6.849 6.885 6.834 6.871 370,889 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.