Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.057 4.124 4.050 4.063 629,020 +0.03(+0.84%)
Sep 29, 2020 4.050 4.070 4.009 4.029 338,615 -0.01(-0.34%)
Sep 28, 2020 4.050 4.084 4.043 4.043 449,300 +0.05(+1.36%)
Sep 25, 2020 3.982 3.999 3.941 3.989 330,543 +0.00(+0.00%)
Sep 24, 2020 3.975 4.016 3.934 3.989 497,134 +0.01(+0.34%)
Sep 23, 2020 4.063 4.075 3.961 3.975 461,607 -0.09(-2.17%)
Sep 22, 2020 4.029 4.070 3.989 4.063 647,691 +0.05(+1.18%)
Sep 21, 2020 4.111 4.111 4.002 4.016 896,214 -0.12(-2.80%)
Sep 18, 2020 4.172 4.172 4.118 4.131 532,460 -0.06(-1.46%)
Sep 17, 2020 4.186 4.219 4.152 4.192 780,793 -0.03(-0.80%)
Sep 16, 2020 4.240 4.246 4.213 4.226 515,233 +0.02(+0.48%)
Sep 15, 2020 4.165 4.233 4.165 4.206 727,483 +0.04(+0.97%)
Sep 14, 2020 4.105 4.165 4.098 4.165 578,921 +0.09(+2.15%)
Sep 11, 2020 4.105 4.105 4.064 4.078 476,243 -0.03(-0.66%)
Sep 10, 2020 4.165 4.172 4.098 4.105 369,603 -0.04(-0.98%)
Sep 09, 2020 4.132 4.161 4.118 4.145 466,036 +0.05(+1.32%)
Sep 08, 2020 4.098 4.125 4.067 4.091 552,551 -0.05(-1.14%)
Sep 04, 2020 4.159 4.179 4.091 4.139 449,538 -0.02(-0.49%)
Sep 03, 2020 4.199 4.229 4.120 4.159 601,902 -0.05(-1.28%)
Sep 02, 2020 4.186 4.219 4.152 4.213 541,782 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.