Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.172	4.183	4.138	4.149	592,744	+0.00(+0.00%)
Sep 27, 2018	4.155	4.183	4.149	4.149	403,131	-0.01(-0.14%)
Sep 26, 2018	4.172	4.183	4.155	4.155	499,742	+0.00(+0.00%)
Sep 25, 2018	4.200	4.200	4.155	4.155	457,752	-0.05(-1.08%)
Sep 24, 2018	4.212	4.217	4.178	4.200	462,034	+0.00(+0.00%)
Sep 21, 2018	4.251	4.257	4.189	4.200	538,730	-0.03(-0.81%)
Sep 20, 2018	4.223	4.234	4.217	4.234	632,873	+0.01(+0.27%)
Sep 19, 2018	4.280	4.280	4.223	4.223	424,397	-0.04(-0.93%)
Sep 18, 2018	4.252	4.285	4.252	4.263	339,823	+0.01(+0.27%)
Sep 17, 2018	4.274	4.274	4.246	4.252	366,354	-0.02(-0.40%)
Sep 14, 2018	4.280	4.280	4.252	4.268	355,467	-0.01(-0.26%)
Sep 13, 2018	4.257	4.280	4.246	4.280	428,027	+0.03(+0.80%)
Sep 12, 2018	4.218	4.268	4.212	4.246	403,872	+0.03(+0.67%)
Sep 11, 2018	4.240	4.240	4.212	4.218	479,491	-0.02(-0.53%)
Sep 10, 2018	4.218	4.252	4.218	4.240	303,040	+0.03(+0.67%)
Sep 07, 2018	4.252	4.252	4.201	4.212	409,133	-0.03(-0.67%)
Sep 06, 2018	4.268	4.291	4.240	4.240	657,246	-0.03(-0.79%)
Sep 05, 2018	4.274	4.280	4.257	4.274	427,726	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.