Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.686 3.713 3.665 3.691 782,595 +0.01(+0.36%)
Sep 29, 2014 3.655 3.682 3.651 3.678 616,340 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,270 +0.01(+0.24%)
Sep 25, 2014 3.695 3.695 3.664 3.682 608,334 -0.01(-0.36%)
Sep 24, 2014 3.695 3.717 3.687 3.695 805,444 +0.00(+0.00%)
Sep 23, 2014 3.686 3.722 3.664 3.695 488,821 -0.00(-0.12%)
Sep 22, 2014 3.761 3.761 3.700 3.700 669,403 -0.06(-1.64%)
Sep 19, 2014 3.770 3.788 3.761 3.761 457,326 -0.01(-0.23%)
Sep 18, 2014 3.783 3.788 3.766 3.770 604,611 -0.02(-0.58%)
Sep 17, 2014 3.827 3.827 3.788 3.792 644,125 -0.04(-0.92%)
Sep 16, 2014 3.796 3.827 3.788 3.827 636,589 +0.03(+0.81%)
Sep 15, 2014 3.849 3.849 3.796 3.796 777,128 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.818 3.823 928,420 -0.10(-2.47%)
Sep 11, 2014 3.920 3.933 3.902 3.920 443,980 -0.02(-0.45%)
Sep 10, 2014 3.973 3.977 3.933 3.937 662,083 -0.04(-0.89%)
Sep 09, 2014 4.021 4.021 3.968 3.973 399,438 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.021 339,355 -0.01(-0.33%)
Sep 05, 2014 4.008 4.034 4.005 4.034 494,237 +0.03(+0.66%)
Sep 04, 2014 4.025 4.025 4.003 4.008 455,015 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.012 4.025 392,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.