Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.537	3.559	3.533	3.555	786,665	+0.01(+0.25%)
Sep 26, 2013	3.542	3.564	3.537	3.546	779,189	+0.00(+0.00%)
Sep 25, 2013	3.550	3.550	3.537	3.546	756,519	+0.01(+0.25%)
Sep 24, 2013	3.555	3.559	3.533	3.537	838,335	-0.01(-0.25%)
Sep 23, 2013	3.533	3.559	3.528	3.546	990,923	-0.01(-0.25%)
Sep 20, 2013	3.572	3.590	3.537	3.555	829,209	-0.03(-0.86%)
Sep 19, 2013	3.594	3.612	3.550	3.586	1,338,553	-0.05(-1.33%)
Sep 18, 2013	3.555	3.647	3.537	3.634	1,446,722	+0.07(+2.10%)
Sep 17, 2013	3.528	3.559	3.526	3.559	1,083,862	+0.04(+1.00%)
Sep 16, 2013	3.542	3.550	3.511	3.524	1,369,160	+0.01(+0.25%)
Sep 13, 2013	3.480	3.515	3.480	3.515	712,919	+0.03(+0.89%)
Sep 12, 2013	3.511	3.515	3.475	3.484	851,291	-0.03(-0.75%)
Sep 11, 2013	3.489	3.511	3.471	3.511	765,967	+0.02(+0.63%)
Sep 10, 2013	3.458	3.489	3.445	3.489	867,571	+0.04(+1.02%)
Sep 09, 2013	3.427	3.453	3.427	3.453	1,011,637	+0.04(+1.03%)
Sep 06, 2013	3.427	3.440	3.401	3.418	813,213	+0.00(+0.13%)
Sep 05, 2013	3.427	3.431	3.396	3.414	1,025,235	-0.01(-0.39%)
Sep 04, 2013	3.414	3.436	3.414	3.427	1,032,995	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.