Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.053 3.053 2.934 2.947 1,167,585 -0.10(-3.32%)
Sep 29, 2011 3.075 3.075 3.000 3.048 890,766 +0.03(+0.87%)
Sep 28, 2011 3.075 3.097 3.017 3.022 453,571 -0.05(-1.72%)
Sep 27, 2011 3.092 3.119 3.070 3.075 537,785 +0.04(+1.16%)
Sep 26, 2011 3.048 3.061 3.017 3.039 972,818 +0.00(+0.14%)
Sep 23, 2011 3.057 3.088 3.035 3.035 984,914 -0.04(-1.29%)
Sep 22, 2011 3.123 3.127 3.048 3.075 970,405 -0.07(-2.38%)
Sep 21, 2011 3.242 3.246 3.132 3.149 762,816 -0.11(-3.38%)
Sep 20, 2011 3.273 3.282 3.242 3.260 628,483 -0.01(-0.40%)
Sep 19, 2011 3.268 3.282 3.246 3.273 444,109 -0.03(-0.80%)
Sep 16, 2011 3.286 3.317 3.268 3.299 504,156 +0.02(+0.54%)
Sep 15, 2011 3.273 3.292 3.264 3.282 571,711 +0.02(+0.54%)
Sep 14, 2011 3.286 3.290 3.238 3.264 486,231 -0.01(-0.27%)
Sep 13, 2011 3.260 3.277 3.238 3.273 524,727 +0.01(+0.27%)
Sep 12, 2011 3.251 3.282 3.220 3.264 773,057 -0.03(-0.80%)
Sep 09, 2011 3.321 3.334 3.260 3.290 675,721 -0.07(-1.97%)
Sep 08, 2011 3.383 3.387 3.339 3.357 526,963 -0.04(-1.17%)
Sep 07, 2011 3.383 3.396 3.348 3.396 787,888 +0.04(+1.31%)
Sep 06, 2011 3.268 3.352 3.268 3.352 1,000,974 +0.01(+0.26%)
Sep 02, 2011 3.334 3.358 3.321 3.343 513,165 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.