Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.4546	0	+0.00(+0.00%)
Aug 16, 2022				0.4546	0	+0.01(+1.18%)
Aug 15, 2022	0.4458	0.4500	0.4458	0.4493	8,544	+0.01(+3.29%)
Aug 12, 2022	0.4350	0.4496	0.4350	0.4350	13,000	-0.02(-3.55%)
Aug 11, 2022	0.4510	0.4510	0.4510	0.4510	1,600	+0.01(+1.46%)
Aug 02, 2022				0.4445	0	-0.02(-3.75%)
Jul 25, 2022				0.4618	20	-0.01(-1.62%)
Jul 22, 2022	0.4694	0.4694	0.4694	0.4694	6,600	+0.02(+5.06%)
Jul 19, 2022				0.4468	0	+0.01(+1.66%)
Jun 23, 2022				0.4395	0	-0.01(-1.26%)
Jun 14, 2022				0.4451	0	-0.03(-5.80%)
Jun 10, 2022				0.4725	0	-0.01(-2.70%)
Jun 07, 2022				0.4856	0	-0.01(-1.78%)
Jun 06, 2022	0.4944	0.4944	0.4944	0.4944	1,000	+0.00(+0.51%)
Jun 03, 2022	0.4919	0.4919	0.4919	0.4919	530	+0.02(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.