Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,190 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,261 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,404 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.789 8.808 61,182 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,149 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,047 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.708 8.911 143,944 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,719 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.845 8.958 92,649 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,440 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,491 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.079 9.121 591,052 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,087 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,389 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,405 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,330 +0.07(+0.72%)
Aug 09, 2022 9.028 9.037 8.977 9.019 113,185 -0.01(-0.10%)
Aug 08, 2022 9.065 9.121 8.991 9.028 144,692 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.037 45,563 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,295 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,694 +0.07(+0.82%)
Aug 02, 2022 9.037 9.075 9.037 9.075 78,157 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.