Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 1045 1045 1045 0 -125.01(-10.68%)
Aug 16, 2021 1170 1170 1170 0 -4.99(-0.42%)
Aug 13, 2021 1175 1175 1175 1175 100 -30.00(-2.49%)
Jul 30, 2021 1205 1205 1205 0 -17.94(-1.47%)
Jul 28, 2021 1223 1223 1223 0 +72.94(+6.34%)
Jul 19, 2021 1150 1150 1150 12 -10.00(-0.86%)
Jul 07, 2021 1160 1160 1160 0 -14.86(-1.26%)
Jul 06, 2021 1175 1175 1175 1175 12 -61.35(-4.96%)
Jun 25, 2021 1236 1236 1236 2 +6.21(+0.50%)
Jun 23, 2021 1230 1230 1230 0 +0.00(+0.00%)
Jun 21, 2021 1230 1230 1230 0 -18.00(-1.44%)
Jun 14, 2021 1248 1248 1248 0 -12.00(-0.95%)
Jun 11, 2021 1260 1260 1260 1260 100 -15.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.