Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.60 24.95 24.44 24.75 582,827 +0.27(+1.08%)
Aug 28, 2020 24.68 24.80 24.25 24.48 547,700 -0.01(-0.04%)
Aug 27, 2020 24.32 24.71 23.70 24.49 332,852 +0.22(+0.91%)
Aug 26, 2020 24.12 24.48 24.00 24.27 303,001 +0.05(+0.21%)
Aug 25, 2020 24.34 24.59 24.14 24.22 249,908 -0.02(-0.08%)
Aug 24, 2020 25.00 25.16 23.95 24.24 299,727 -0.62(-2.49%)
Aug 21, 2020 24.98 25.20 24.67 24.86 393,900 -0.06(-0.24%)
Aug 20, 2020 25.01 25.21 24.88 24.92 337,152 -0.35(-1.39%)
Aug 19, 2020 25.52 25.79 25.25 25.27 404,288 -0.31(-1.21%)
Aug 18, 2020 25.12 25.80 25.03 25.58 373,488 +0.53(+2.12%)
Aug 17, 2020 25.19 25.53 24.62 25.05 368,476 +0.00(+0.00%)
Aug 14, 2020 24.90 25.19 24.83 25.05 350,300 +0.02(+0.08%)
Aug 13, 2020 24.99 25.54 24.91 25.03 243,194 +0.04(+0.16%)
Aug 12, 2020 24.90 25.22 24.75 24.99 425,904 +0.23(+0.93%)
Aug 11, 2020 25.27 25.54 24.69 24.76 387,573 -0.38(-1.51%)
Aug 10, 2020 25.42 25.58 25.12 25.14 355,163 -0.22(-0.87%)
Aug 07, 2020 25.20 25.48 24.80 25.36 523,600 +0.07(+0.28%)
Aug 06, 2020 25.12 25.64 25.04 25.29 532,571 +0.05(+0.20%)
Aug 05, 2020 24.86 25.38 24.86 25.24 652,820 +0.59(+2.39%)
Aug 04, 2020 24.21 24.80 24.16 24.65 459,591 +0.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.