Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0027 0.0042 0.0025 0.0030 192,730,912 +0.00(+25.00%)
Aug 28, 2020 0.0016 0.0027 0.0016 0.0024 91,875,800 +0.00(+41.18%)
Aug 27, 2020 0.0020 0.0020 0.0017 0.0017 37,378,060 -0.00(-10.53%)
Aug 26, 2020 0.0017 0.0020 0.0015 0.0019 51,264,148 +0.00(+11.76%)
Aug 25, 2020 0.0018 0.0018 0.0015 0.0017 45,957,376 -0.00(-5.56%)
Aug 24, 2020 0.0019 0.0021 0.0015 0.0018 42,407,176 +0.00(+0.00%)
Aug 21, 2020 0.0028 0.0028 0.0015 0.0018 187,173,696 -0.00(-30.77%)
Aug 20, 2020 0.0014 0.0028 0.0014 0.0026 292,933,536 +0.00(+52.94%)
Aug 19, 2020 0.0018 0.0018 0.0014 0.0017 25,561,672 -0.00(-5.56%)
Aug 18, 2020 0.0011 0.0018 0.0011 0.0018 61,430,012 +0.00(+50.00%)
Aug 17, 2020 0.0012 0.0014 0.0011 0.0012 14,231,605 -0.00(-14.29%)
Aug 14, 2020 0.0016 0.0016 0.0011 0.0014 33,916,200 -0.00(-6.67%)
Aug 13, 2020 0.0009 0.0018 0.0009 0.0015 112,742,736 +0.00(+50.00%)
Aug 12, 2020 0.0011 0.0012 0.0009 0.0010 11,858,344 -0.00(-9.09%)
Aug 11, 2020 0.0010 0.0011 0.0009 0.0011 19,112,850 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0008 0.0011 14,572,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0011 0.0009 0.0011 15,032,400 +0.00(+22.22%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 19,415,936 -0.00(-10.00%)
Aug 05, 2020 0.0008 0.0010 0.0008 0.0010 23,694,114 +0.00(+25.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0008 12,131,604 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.