Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0400 0.0300 0.0400 20,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0400 0.0300 0.0400 3,000 +0.00(+14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 21, 2018 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 43,400 +0.01(+16.67%)
Aug 17, 2018 0.0350 0.0400 0.0300 0.0300 112,500 -0.01(-14.29%)
Aug 16, 2018 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0350 0.0300 0.0350 61,300 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 58,400 +0.01(+16.67%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+14.29%)
Jul 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0350 25,350 -0.00(-12.50%)
Jul 23, 2018 0.0350 0.0400 0.0350 0.0400 50,500 +0.01(+33.33%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 1,457 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0350 0.0300 0.0300 470,000 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 10,550 -0.01(-14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jun 27, 2018 0.0350 0.0350 0.0300 0.0350 214,500 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 370,000 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 11,200 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0350 0.0350 411,999 -0.00(-12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0400 242,245 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0400 0.0400 64,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.