Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.473 9.494 9.429 9.451 125,316 -0.01(-0.15%)
Aug 30, 2017 9.466 9.481 9.444 9.466 113,331 -0.03(-0.31%)
Aug 29, 2017 9.422 9.502 9.422 9.495 137,328 +0.07(+0.77%)
Aug 28, 2017 9.408 9.444 9.400 9.422 63,661 +0.01(+0.15%)
Aug 25, 2017 9.480 9.480 9.408 9.408 90,036 -0.06(-0.61%)
Aug 24, 2017 9.458 9.488 9.437 9.466 78,895 -0.01(-0.15%)
Aug 23, 2017 9.451 9.488 9.451 9.480 98,278 +0.01(+0.08%)
Aug 22, 2017 9.458 9.473 9.438 9.473 95,789 +0.01(+0.15%)
Aug 21, 2017 9.458 9.458 9.400 9.458 290,778 +0.03(+0.31%)
Aug 18, 2017 9.422 9.444 9.400 9.429 70,116 -0.01(-0.08%)
Aug 17, 2017 9.415 9.444 9.400 9.437 85,550 +0.01(+0.15%)
Aug 16, 2017 9.415 9.430 9.400 9.422 80,919 -0.02(-0.23%)
Aug 15, 2017 9.437 9.466 9.415 9.444 99,440 -0.03(-0.31%)
Aug 14, 2017 9.480 9.495 9.466 9.473 87,976 -0.02(-0.23%)
Aug 11, 2017 9.227 9.495 9.198 9.495 201,334 +0.08(+0.85%)
Aug 10, 2017 9.451 9.451 9.379 9.415 167,020 -0.04(-0.46%)
Aug 09, 2017 9.495 9.516 9.422 9.458 88,835 -0.04(-0.38%)
Aug 08, 2017 9.524 9.545 9.480 9.495 121,114 -0.04(-0.38%)
Aug 07, 2017 9.574 9.603 9.531 9.531 81,589 -0.04(-0.45%)
Aug 04, 2017 9.632 9.661 9.567 9.574 45,955 -0.07(-0.75%)
Aug 03, 2017 9.639 9.673 9.632 9.647 71,009 +0.01(+0.08%)
Aug 02, 2017 9.676 9.705 9.632 9.639 91,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.