Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.147 4.186 4.127 4.171 747,828 +0.04(+1.06%)
Aug 30, 2016 4.166 4.191 4.123 4.127 382,935 -0.02(-0.59%)
Aug 29, 2016 4.118 4.157 4.118 4.152 351,466 +0.03(+0.83%)
Aug 26, 2016 4.123 4.149 4.098 4.118 522,800 +0.02(+0.48%)
Aug 25, 2016 4.113 4.142 4.098 4.098 848,530 -0.04(-0.94%)
Aug 24, 2016 4.186 4.186 4.123 4.137 539,556 -0.03(-0.70%)
Aug 23, 2016 4.152 4.181 4.142 4.166 614,760 +0.05(+1.18%)
Aug 22, 2016 4.074 4.118 4.074 4.118 395,788 +0.04(+1.08%)
Aug 19, 2016 4.093 4.104 4.059 4.074 654,842 -0.02(-0.48%)
Aug 18, 2016 4.118 4.137 4.093 4.093 539,083 -0.02(-0.59%)
Aug 17, 2016 4.137 4.147 4.098 4.118 603,942 +0.00(+0.00%)
Aug 16, 2016 4.166 4.166 4.113 4.118 549,103 -0.06(-1.39%)
Aug 15, 2016 4.176 4.181 4.166 4.176 430,896 +0.02(+0.58%)
Aug 12, 2016 4.113 4.161 4.108 4.152 595,635 +0.02(+0.59%)
Aug 11, 2016 4.137 4.139 4.103 4.127 457,036 -0.01(-0.35%)
Aug 10, 2016 4.142 4.147 4.098 4.142 546,106 +0.02(+0.47%)
Aug 09, 2016 4.084 4.123 4.069 4.123 534,231 +0.06(+1.43%)
Aug 08, 2016 4.093 4.098 4.064 4.064 523,842 -0.02(-0.59%)
Aug 05, 2016 4.127 4.152 4.089 4.089 715,678 -0.03(-0.82%)
Aug 04, 2016 4.137 4.156 4.123 4.123 432,149 +0.00(+0.00%)
Aug 03, 2016 4.093 4.123 4.084 4.123 632,227 +0.00(+0.00%)
Aug 02, 2016 4.161 4.176 4.118 4.123 885,730 -0.09(-2.19%)
Aug 01, 2016 4.249 4.268 4.210 4.215 803,580 -0.03(-0.80%)
Jul 29, 2016 4.181 4.249 4.161 4.249 907,664 +0.07(+1.62%)
Jul 28, 2016 4.137 4.186 4.113 4.181 463,689 +0.05(+1.17%)
Jul 27, 2016 4.137 4.137 4.093 4.132 486,221 +0.01(+0.35%)
Jul 26, 2016 4.098 4.127 4.084 4.118 730,853 +0.04(+0.95%)
Jul 25, 2016 4.108 4.108 4.069 4.079 527,840 -0.03(-0.68%)
Jul 22, 2016 4.079 4.113 4.074 4.107 534,409 +0.03(+0.80%)
Jul 21, 2016 4.059 4.079 4.055 4.074 776,137 +0.01(+0.36%)
Jul 20, 2016 4.045 4.069 4.035 4.059 767,399 +0.03(+0.84%)
Jul 19, 2016 3.962 4.026 3.962 4.026 935,629 +0.06(+1.47%)
Jul 18, 2016 3.953 3.991 3.948 3.967 946,316 +0.00(+0.00%)
Jul 15, 2016 3.963 3.977 3.953 3.967 525,873 -0.01(-0.36%)
Jul 14, 2016 3.987 3.991 3.967 3.982 621,140 +0.01(+0.24%)
Jul 13, 2016 3.953 3.972 3.948 3.972 662,030 +0.00(+0.12%)
Jul 12, 2016 3.967 3.977 3.953 3.967 822,737 +0.01(+0.37%)
Jul 11, 2016 3.938 3.972 3.934 3.953 894,322 +0.02(+0.49%)
Jul 08, 2016 3.881 3.934 3.856 3.934 790,293 +0.08(+2.00%)
Jul 07, 2016 3.876 3.885 3.842 3.856 1,127,091 -0.03(-0.74%)
Jul 06, 2016 3.953 3.953 3.885 3.885 1,021,431 -0.08(-2.07%)
Jul 05, 2016 3.967 3.977 3.948 3.967 482,352 -0.02(-0.60%)
Jul 01, 2016 3.943 3.991 3.991 3.991 746,385 +0.02(+0.61%)
Jun 30, 2016 3.909 3.967 3.890 3.967 1,183,105 +0.07(+1.73%)
Jun 29, 2016 3.823 3.900 3.823 3.900 796,618 +0.10(+2.53%)
Jun 28, 2016 3.760 3.808 3.760 3.803 596,631 +0.08(+2.07%)
Jun 27, 2016 3.803 3.803 3.693 3.726 1,025,879 -0.10(-2.52%)
Jun 24, 2016 3.775 3.852 3.750 3.823 1,114,367 -0.09(-2.34%)
Jun 23, 2016 3.914 3.914 3.890 3.914 594,600 +0.03(+0.87%)
Jun 22, 2016 3.890 3.900 3.856 3.881 366,651 -0.00(-0.12%)
Jun 21, 2016 3.856 3.890 3.856 3.885 465,312 +0.03(+0.75%)
Jun 20, 2016 3.785 3.868 3.785 3.856 580,348 +0.05(+1.26%)
Jun 17, 2016 3.818 3.823 3.794 3.809 347,074 -0.02(-0.50%)
Jun 16, 2016 3.785 3.837 3.775 3.828 380,059 +0.02(+0.63%)
Jun 15, 2016 3.833 3.833 3.789 3.804 512,453 -0.03(-0.75%)
Jun 14, 2016 3.804 3.833 3.789 3.833 375,262 +0.00(+0.00%)
Jun 13, 2016 3.847 3.852 3.809 3.833 632,690 -0.01(-0.37%)
Jun 10, 2016 3.866 3.880 3.847 3.847 525,896 -0.03(-0.86%)
Jun 09, 2016 3.861 3.880 3.861 3.880 505,711 +0.01(+0.25%)
Jun 08, 2016 3.823 3.871 3.818 3.871 869,313 +0.05(+1.25%)
Jun 07, 2016 3.813 3.837 3.813 3.823 673,655 +0.02(+0.50%)
Jun 06, 2016 3.770 3.804 3.763 3.804 805,789 +0.05(+1.40%)
Jun 03, 2016 3.756 3.770 3.746 3.751 638,816 +0.01(+0.38%)
Jun 02, 2016 3.761 3.773 3.732 3.737 760,212 -0.03(-0.89%)
Jun 01, 2016 3.770 3.780 3.756 3.770 467,772 +0.00(+0.00%)
May 31, 2016 3.775 3.794 3.756 3.770 560,497 +0.01(+0.38%)
May 27, 2016 3.751 3.756 3.756 3.756 428,754 +0.02(+0.51%)
May 26, 2016 3.746 3.770 3.732 3.737 366,718 -0.02(-0.51%)
May 25, 2016 3.741 3.756 3.732 3.756 412,785 +0.04(+1.03%)
May 24, 2016 3.708 3.732 3.708 3.718 533,999 +0.03(+0.78%)
May 23, 2016 3.694 3.722 3.689 3.689 422,997 -0.00(-0.13%)
May 20, 2016 3.727 3.727 3.694 3.694 457,078 -0.01(-0.26%)
May 19, 2016 3.713 3.713 3.684 3.703 411,598 -0.03(-0.77%)
May 18, 2016 3.760 3.775 3.713 3.732 538,725 -0.04(-1.01%)
May 17, 2016 3.775 3.775 3.751 3.770 671,368 +0.01(+0.25%)
May 16, 2016 3.760 3.784 3.746 3.760 631,308 +0.01(+0.38%)
May 13, 2016 3.813 3.813 3.737 3.746 739,987 -0.08(-1.99%)
May 12, 2016 3.784 3.827 3.775 3.822 521,918 +0.02(+0.50%)
May 11, 2016 3.875 3.875 3.789 3.803 576,890 -0.06(-1.60%)
May 10, 2016 3.856 3.870 3.846 3.865 495,478 +0.02(+0.50%)
May 09, 2016 3.813 3.846 3.807 3.846 547,231 +0.03(+0.87%)
May 06, 2016 3.784 3.813 3.770 3.813 631,707 +0.02(+0.60%)
May 05, 2016 3.784 3.790 3.760 3.790 418,098 +0.01(+0.28%)
May 04, 2016 3.746 3.784 3.737 3.780 496,824 +0.03(+0.89%)
May 03, 2016 3.741 3.756 3.722 3.746 346,539 -0.02(-0.51%)
May 02, 2016 3.756 3.775 3.732 3.765 634,097 +0.02(+0.51%)
Apr 29, 2016 3.713 3.756 3.701 3.746 886,888 +0.03(+0.90%)
Apr 28, 2016 3.732 3.746 3.715 3.713 571,067 -0.03(-0.89%)
Apr 27, 2016 3.718 3.746 3.665 3.746 550,374 +0.04(+1.03%)
Apr 26, 2016 3.694 3.718 3.694 3.708 498,499 +0.03(+0.78%)
Apr 25, 2016 3.718 3.718 3.675 3.680 504,719 -0.03(-0.90%)
Apr 22, 2016 3.684 3.718 3.684 3.713 293,926 +0.02(+0.52%)
Apr 21, 2016 3.727 3.732 3.684 3.694 542,584 -0.02(-0.64%)
Apr 20, 2016 3.718 3.732 3.708 3.718 586,774 -0.01(-0.25%)
Apr 19, 2016 3.708 3.727 3.703 3.727 489,789 +0.03(+0.77%)
Apr 18, 2016 3.661 3.713 3.656 3.699 656,765 +0.03(+0.77%)
Apr 15, 2016 3.637 3.675 3.637 3.670 421,435 +0.00(+0.13%)
Apr 14, 2016 3.651 3.675 3.651 3.666 341,332 +0.01(+0.26%)
Apr 13, 2016 3.685 3.685 3.656 3.656 621,194 -0.03(-0.77%)
Apr 12, 2016 3.618 3.685 3.618 3.685 900,780 +0.06(+1.56%)
Apr 11, 2016 3.642 3.661 3.628 3.628 698,229 +0.00(+0.00%)
Apr 08, 2016 3.632 3.642 3.614 3.628 675,243 +0.03(+0.92%)
Apr 07, 2016 3.595 3.632 3.590 3.595 363,462 -0.03(-0.91%)
Apr 06, 2016 3.642 3.642 3.604 3.628 1,044,091 +0.02(+0.66%)
Apr 05, 2016 3.580 3.611 3.562 3.604 601,604 -0.02(-0.65%)
Apr 04, 2016 3.689 3.689 3.623 3.628 929,534 -0.07(-1.79%)
Apr 01, 2016 3.689 3.694 3.666 3.694 796,128 +0.00(+0.00%)
Mar 31, 2016 3.656 3.699 3.652 3.694 873,045 +0.05(+1.30%)
Mar 30, 2016 3.670 3.670 3.637 3.647 1,312,297 -0.00(-0.13%)
Mar 29, 2016 3.599 3.651 3.576 3.651 594,728 +0.06(+1.58%)
Mar 28, 2016 3.590 3.614 3.571 3.595 419,760 +0.00(+0.00%)
Mar 24, 2016 3.547 3.595 3.595 3.595 570,638 +0.02(+0.53%)
Mar 23, 2016 3.609 3.623 3.576 3.576 709,737 -0.03(-0.92%)
Mar 22, 2016 3.628 3.656 3.604 3.609 646,610 -0.04(-1.04%)
Mar 21, 2016 3.656 3.666 3.629 3.647 514,111 -0.00(-0.13%)
Mar 18, 2016 3.642 3.661 3.637 3.651 738,759 +0.01(+0.39%)
Mar 17, 2016 3.604 3.642 3.595 3.637 722,699 +0.04(+1.18%)
Mar 16, 2016 3.525 3.595 3.524 3.595 831,095 +0.07(+1.86%)
Mar 15, 2016 3.525 3.557 3.525 3.529 597,394 -0.01(-0.40%)
Mar 14, 2016 3.562 3.572 3.534 3.543 452,964 -0.02(-0.53%)
Mar 11, 2016 3.529 3.572 3.529 3.562 446,455 +0.05(+1.47%)
Mar 10, 2016 3.567 3.585 3.506 3.510 635,089 -0.06(-1.58%)
Mar 09, 2016 3.506 3.572 3.499 3.567 1,003,978 +0.07(+2.02%)
Mar 08, 2016 3.473 3.496 3.454 3.496 614,880 +0.00(+0.00%)
Mar 07, 2016 3.515 3.515 3.478 3.496 399,378 -0.03(-0.80%)
Mar 04, 2016 3.501 3.506 3.478 3.525 611,011 +0.03(+0.81%)
Mar 03, 2016 3.478 3.496 3.449 3.496 501,000 +0.02(+0.54%)
Mar 02, 2016 3.431 3.482 3.421 3.478 804,497 +0.04(+1.09%)
Mar 01, 2016 3.365 3.449 3.365 3.440 697,895 +0.08(+2.52%)
Feb 29, 2016 3.355 3.384 3.323 3.355 708,448 +0.01(+0.28%)
Feb 26, 2016 3.337 3.355 3.322 3.346 435,904 +0.01(+0.28%)
Feb 25, 2016 3.290 3.337 3.290 3.337 404,181 +0.05(+1.43%)
Feb 24, 2016 3.271 3.304 3.266 3.290 442,548 +0.00(+0.14%)
Feb 23, 2016 3.332 3.341 3.285 3.285 533,298 -0.06(-1.83%)
Feb 22, 2016 3.351 3.355 3.341 3.346 486,043 +0.02(+0.57%)
Feb 19, 2016 3.271 3.337 3.261 3.327 722,352 +0.02(+0.71%)
Feb 18, 2016 3.280 3.308 3.233 3.304 622,617 +0.05(+1.44%)
Feb 17, 2016 3.219 3.275 3.215 3.257 636,203 +0.04(+1.31%)
Feb 16, 2016 3.177 3.229 3.154 3.215 915,860 +0.04(+1.17%)
Feb 12, 2016 3.103 3.177 3.177 3.177 1,031,787 +0.08(+2.71%)
Feb 11, 2016 3.107 3.111 3.079 3.093 925,890 -0.05(-1.49%)
Feb 10, 2016 3.140 3.210 3.133 3.140 898,818 +0.01(+0.30%)
Feb 09, 2016 3.135 3.167 3.117 3.131 724,433 -0.06(-1.90%)
Feb 08, 2016 3.261 3.266 3.168 3.191 780,411 -0.11(-3.39%)
Feb 05, 2016 3.373 3.373 3.303 3.303 614,712 -0.08(-2.34%)
Feb 04, 2016 3.322 3.406 3.309 3.383 968,506 +0.04(+1.12%)
Feb 03, 2016 3.303 3.355 3.276 3.345 1,014,904 +0.05(+1.56%)
Feb 02, 2016 3.285 3.303 3.266 3.294 550,233 -0.06(-1.67%)
Feb 01, 2016 3.322 3.359 3.313 3.350 671,180 +0.01(+0.42%)
Jan 29, 2016 3.313 3.350 3.307 3.336 874,927 +0.05(+1.56%)
Jan 28, 2016 3.247 3.294 3.243 3.285 878,778 +0.05(+1.44%)
Jan 27, 2016 3.257 3.266 3.224 3.238 459,520 -0.02(-0.57%)
Jan 26, 2016 3.238 3.271 3.229 3.257 537,039 +0.04(+1.16%)
Jan 25, 2016 3.238 3.238 3.215 3.219 468,183 -0.03(-0.86%)
Jan 22, 2016 3.163 3.261 3.163 3.247 709,727 +0.11(+3.42%)
Jan 21, 2016 3.103 3.154 3.074 3.140 1,221,635 +0.07(+2.44%)
Jan 20, 2016 3.154 3.154 2.944 3.065 1,685,759 -0.11(-3.52%)
Jan 19, 2016 3.200 3.210 3.150 3.177 691,308 -0.02(-0.72%)
Jan 15, 2016 3.196 3.200 3.200 3.200 1,244,040 -0.05(-1.57%)
Jan 14, 2016 3.242 3.261 3.214 3.251 1,105,401 +0.01(+0.29%)
Jan 13, 2016 3.330 3.330 3.242 3.242 883,175 -0.07(-2.23%)
Jan 12, 2016 3.367 3.371 3.302 3.316 957,127 -0.03(-0.83%)
Jan 11, 2016 3.414 3.414 3.336 3.344 785,921 -0.05(-1.37%)
Jan 08, 2016 3.414 3.423 3.381 3.390 656,867 -0.04(-1.08%)
Jan 07, 2016 3.427 3.451 3.409 3.427 701,701 -0.06(-1.60%)
Jan 06, 2016 3.497 3.515 3.469 3.483 760,304 -0.03(-0.92%)
Jan 05, 2016 3.502 3.529 3.483 3.515 581,674 +0.01(+0.40%)
Jan 04, 2016 3.492 3.506 3.465 3.502 691,137 -0.04(-1.05%)
Dec 31, 2015 3.525 3.539 3.539 3.539 830,151 +0.01(+0.39%)
Dec 30, 2015 3.520 3.541 3.492 3.525 1,264,719 +0.01(+0.40%)
Dec 29, 2015 3.488 3.529 3.483 3.511 1,003,449 +0.01(+0.26%)
Dec 28, 2015 3.497 3.515 3.474 3.502 693,084 +0.00(+0.00%)
Dec 24, 2015 3.506 3.502 3.502 3.502 283,050 -0.01(-0.26%)
Dec 23, 2015 3.478 3.520 3.478 3.511 838,744 +0.04(+1.20%)
Dec 22, 2015 3.474 3.488 3.455 3.469 727,936 -0.00(-0.13%)
Dec 21, 2015 3.451 3.478 3.441 3.474 781,910 +0.04(+1.08%)
Dec 18, 2015 3.428 3.446 3.418 3.437 855,768 +0.01(+0.27%)
Dec 17, 2015 3.423 3.446 3.405 3.428 1,262,376 +0.00(+0.00%)
Dec 16, 2015 3.363 3.432 3.358 3.428 902,368 +0.07(+2.19%)
Dec 15, 2015 3.312 3.361 3.312 3.354 850,256 +0.04(+1.25%)
Dec 14, 2015 3.349 3.358 3.271 3.312 1,511,728 -0.04(-1.10%)
Dec 11, 2015 3.405 3.414 3.329 3.349 924,584 -0.08(-2.28%)
Dec 10, 2015 3.451 3.478 3.414 3.428 823,819 -0.05(-1.32%)
Dec 09, 2015 3.469 3.492 3.451 3.474 783,079 +0.00(+0.00%)
Dec 08, 2015 3.446 3.478 3.428 3.474 810,149 +0.03(+0.80%)
Dec 07, 2015 3.469 3.483 3.446 3.446 814,985 -0.04(-1.06%)
Dec 04, 2015 3.451 3.497 3.450 3.483 868,414 +0.03(+0.93%)
Dec 03, 2015 3.524 3.524 3.451 3.451 625,270 -0.06(-1.57%)
Dec 02, 2015 3.538 3.547 3.497 3.506 695,253 -0.06(-1.55%)
Dec 01, 2015 3.501 3.561 3.501 3.561 760,582 +0.06(+1.57%)
Nov 30, 2015 3.520 3.552 3.501 3.506 970,034 +0.00(+0.00%)
Nov 27, 2015 3.455 3.506 3.455 3.506 100,961 +0.04(+1.20%)
Nov 25, 2015 3.497 3.464 3.464 3.464 503,186 -0.03(-0.92%)
Nov 24, 2015 3.469 3.499 3.453 3.497 786,498 +0.00(+0.13%)
Nov 23, 2015 3.464 3.501 3.464 3.492 718,617 +0.04(+1.07%)
Nov 20, 2015 3.428 3.469 3.428 3.455 1,033,309 +0.04(+1.21%)
Nov 19, 2015 3.405 3.437 3.386 3.414 1,115,695 +0.00(+0.13%)
Nov 18, 2015 3.381 3.417 3.377 3.409 842,227 +0.03(+0.95%)
Nov 17, 2015 3.400 3.418 3.372 3.377 690,441 -0.02(-0.67%)
Nov 16, 2015 3.372 3.400 3.372 3.400 457,786 +0.02(+0.68%)
Nov 13, 2015 3.404 3.436 3.377 3.377 329,047 -0.04(-1.20%)
Nov 12, 2015 3.427 3.455 3.413 3.418 604,536 -0.04(-1.19%)
Nov 11, 2015 3.477 3.491 3.459 3.459 500,013 -0.01(-0.39%)
Nov 10, 2015 3.473 3.505 3.464 3.473 507,725 -0.02(-0.52%)
Nov 09, 2015 3.541 3.555 3.477 3.491 736,907 -0.08(-2.30%)
Nov 06, 2015 3.633 3.633 3.551 3.573 679,493 -0.06(-1.76%)
Nov 05, 2015 3.656 3.660 3.628 3.637 326,561 -0.01(-0.25%)
Nov 04, 2015 3.706 3.706 3.642 3.647 442,918 -0.04(-1.12%)
Nov 03, 2015 3.692 3.701 3.665 3.688 422,446 -0.03(-0.74%)
Nov 02, 2015 3.633 3.720 3.619 3.715 698,381 +0.07(+1.88%)
Oct 30, 2015 3.628 3.651 3.619 3.647 664,859 +0.03(+0.88%)
Oct 29, 2015 3.624 3.637 3.610 3.615 492,879 -0.03(-0.75%)
Oct 28, 2015 3.651 3.674 3.624 3.642 547,517 -0.01(-0.25%)
Oct 27, 2015 3.642 3.669 3.642 3.651 418,550 +0.00(+0.13%)
Oct 26, 2015 3.660 3.669 3.647 3.647 487,642 -0.02(-0.62%)
Oct 23, 2015 3.706 3.729 3.669 3.669 514,726 -0.03(-0.74%)
Oct 22, 2015 3.665 3.706 3.665 3.697 506,406 +0.04(+1.00%)
Oct 21, 2015 3.665 3.669 3.651 3.660 467,562 +0.00(+0.00%)
Oct 20, 2015 3.656 3.660 3.638 3.660 478,910 +0.02(+0.50%)
Oct 19, 2015 3.592 3.651 3.592 3.642 428,555 +0.05(+1.26%)
Oct 16, 2015 3.533 3.597 3.533 3.597 665,671 +0.06(+1.67%)
Oct 15, 2015 3.519 3.547 3.515 3.538 635,161 +0.02(+0.52%)
Oct 14, 2015 3.529 3.551 3.515 3.519 566,932 -0.03(-0.89%)
Oct 13, 2015 3.560 3.588 3.547 3.551 504,671 -0.03(-0.76%)
Oct 12, 2015 3.569 3.601 3.569 3.578 342,133 +0.00(+0.13%)
Oct 09, 2015 3.588 3.610 3.563 3.574 509,051 -0.02(-0.51%)
Oct 08, 2015 3.538 3.592 3.538 3.592 683,190 +0.02(+0.51%)
Oct 07, 2015 3.506 3.574 3.501 3.574 1,010,922 +0.07(+2.08%)
Oct 06, 2015 3.451 3.501 3.442 3.501 827,623 +0.05(+1.58%)
Oct 05, 2015 3.388 3.447 3.388 3.447 861,224 +0.07(+2.02%)
Oct 02, 2015 3.347 3.379 3.342 3.379 560,192 +0.02(+0.54%)
Oct 01, 2015 3.342 3.370 3.342 3.360 591,805 +0.01(+0.27%)
Sep 30, 2015 3.379 3.388 3.342 3.351 702,467 +0.02(+0.54%)
Sep 29, 2015 3.338 3.360 3.324 3.333 588,411 -0.01(-0.27%)
Sep 28, 2015 3.374 3.383 3.338 3.342 512,150 -0.04(-1.21%)
Sep 25, 2015 3.360 3.401 3.360 3.383 571,293 +0.02(+0.54%)
Sep 24, 2015 3.374 3.389 3.338 3.365 581,459 -0.03(-0.94%)
Sep 23, 2015 3.397 3.420 3.393 3.397 407,556 -0.01(-0.40%)
Sep 22, 2015 3.401 3.415 3.374 3.410 612,775 +0.00(+0.13%)
Sep 21, 2015 3.397 3.421 3.392 3.406 309,888 +0.01(+0.27%)
Sep 18, 2015 3.365 3.419 3.356 3.397 440,878 -0.00(-0.13%)
Sep 17, 2015 3.329 3.422 3.329 3.401 636,168 +0.06(+1.75%)
Sep 16, 2015 3.329 3.343 3.293 3.343 685,528 +0.02(+0.54%)
Sep 15, 2015 3.271 3.325 3.262 3.325 694,153 +0.05(+1.66%)
Sep 14, 2015 3.284 3.293 3.266 3.271 502,241 +0.00(+0.00%)
Sep 11, 2015 3.271 3.280 3.253 3.271 791,003 +0.00(+0.00%)
Sep 10, 2015 3.257 3.298 3.257 3.271 483,783 +0.01(+0.42%)
Sep 09, 2015 3.338 3.338 3.257 3.257 567,666 -0.04(-1.10%)
Sep 08, 2015 3.320 3.337 3.275 3.293 700,026 +0.00(+0.14%)
Sep 04, 2015 3.311 3.289 3.289 3.289 447,781 -0.04(-1.22%)
Sep 03, 2015 3.338 3.352 3.320 3.329 669,027 -0.00(-0.14%)
Sep 02, 2015 3.388 3.408 3.320 3.334 1,131,299 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.