Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0800 0.0900 0.0800 0.0900 21,000 +0.01(+12.50%)
Aug 30, 2011 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-20.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2011 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Aug 25, 2011 0.0900 0.0900 0.0900 0.0900 20,200 -0.01(-10.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Aug 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2011 0.1050 0.1050 0.0800 0.0800 25,000 +0.01(+6.67%)
Aug 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2011 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2011 0.0900 0.1000 0.0900 0.1000 15,000 +0.03(+42.86%)
Aug 08, 2011 0.0900 0.0900 0.0700 0.0700 22,000 -0.02(-22.22%)
Aug 05, 2011 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Aug 03, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 02, 2011 0.1050 0.1050 0.1000 0.1000 100,000 -0.02(-16.67%)
Jul 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2011 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Jul 27, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 26, 2011 0.1200 0.1200 0.1200 0.1200 7,800 +0.00(+0.00%)
Jul 25, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2011 0.1250 0.1250 0.1200 0.1200 29,000 -0.02(-14.29%)
Jul 20, 2011 0.1300 0.1400 0.1300 0.1400 16,000 +0.02(+16.67%)
Jul 19, 2011 0.1250 0.1250 0.1200 0.1200 2,000 -0.02(-14.29%)
Jul 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2011 0.1400 0.1400 0.1200 0.1400 2,200 -0.01(-6.67%)
Jul 14, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2011 0.1500 0.1500 0.1500 0.1500 620 +0.03(+25.00%)
Jul 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2011 0.1200 0.1200 0.1200 0.1200 5,394 -0.02(-11.11%)
Jul 04, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 23, 2011 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 22, 2011 0.1200 0.1300 0.1200 0.1300 8,000 -0.09(-40.91%)
Jun 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2011 0.1750 0.2400 0.1750 0.2200 8,000 +0.08(+57.14%)
Jun 14, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2011 0.1100 0.1500 0.1100 0.1400 6,500 +0.02(+16.67%)
Jun 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2011 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Jun 07, 2011 0.1200 0.1200 0.1200 0.1200 960 +0.00(+0.00%)
Jun 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.