Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.422 3.431 3.374 3.396 486,004 +0.04(+1.31%)
Aug 30, 2011 3.330 3.374 3.312 3.352 849,382 -0.02(-0.65%)
Aug 29, 2011 3.312 3.374 3.308 3.374 612,392 +0.08(+2.54%)
Aug 26, 2011 3.215 3.294 3.197 3.290 527,650 +0.04(+1.36%)
Aug 25, 2011 3.303 3.316 3.211 3.246 445,143 -0.04(-1.34%)
Aug 24, 2011 3.219 3.303 3.219 3.290 642,372 +0.04(+1.36%)
Aug 23, 2011 3.241 3.264 3.171 3.246 685,304 +0.07(+2.36%)
Aug 22, 2011 3.259 3.268 3.145 3.171 673,111 -0.05(-1.50%)
Aug 19, 2011 3.237 3.294 3.197 3.219 706,080 -0.05(-1.48%)
Aug 18, 2011 3.303 3.312 3.237 3.268 582,466 -0.13(-3.76%)
Aug 17, 2011 3.396 3.422 3.365 3.396 338,751 +0.03(+0.78%)
Aug 16, 2011 3.347 3.392 3.330 3.369 504,511 -0.00(-0.13%)
Aug 15, 2011 3.272 3.374 3.264 3.374 779,986 +0.11(+3.51%)
Aug 12, 2011 3.246 3.277 3.202 3.259 778,311 +0.06(+1.79%)
Aug 11, 2011 3.043 3.233 3.043 3.202 1,469,519 +0.16(+5.21%)
Aug 10, 2011 3.101 3.149 3.039 3.043 1,354,867 -0.09(-2.81%)
Aug 09, 2011 2.946 3.131 2.841 3.131 2,152,601 +0.28(+9.89%)
Aug 08, 2011 2.946 3.180 2.797 2.850 2,308,029 -0.37(-11.61%)
Aug 05, 2011 3.286 3.312 3.083 3.224 2,563,090 -0.06(-1.74%)
Aug 04, 2011 3.457 3.462 3.268 3.281 1,879,496 -0.21(-6.05%)
Aug 03, 2011 3.471 3.497 3.391 3.493 1,595,026 +0.02(+0.51%)
Aug 02, 2011 3.523 3.541 3.475 3.475 914,758 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.