Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0750 0.0750 0.0650 0.0700 354,400 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 449,800 -0.01(-11.76%)
Aug 27, 2010 0.0850 0.0850 0.0800 0.0850 105,969 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Aug 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2010 0.0850 0.0950 0.0850 0.0950 27,542 +0.01(+5.56%)
Aug 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0900 0.0900 133,000 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0850 0.0850 0.0850 2,010 -0.00(-5.56%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Aug 16, 2010 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-5.00%)
Aug 12, 2010 0.0950 0.1000 0.0900 0.1000 17,324 +0.01(+5.26%)
Aug 11, 2010 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0900 0.0900 100,725 -0.01(-5.26%)
Aug 05, 2010 0.1000 0.1000 0.0950 0.0950 12,210 -0.01(-13.64%)
Aug 04, 2010 0.1050 0.1100 0.1000 0.1100 107,250 +0.02(+22.22%)
Aug 03, 2010 0.1000 0.1000 0.0900 0.0900 21,100 -0.01(-10.00%)
Jul 30, 2010 0.0900 0.1000 0.0900 0.1000 114,327 +0.01(+5.26%)
Jul 29, 2010 0.0950 0.0950 0.0900 0.0950 72,007 +0.01(+5.56%)
Jul 28, 2010 0.0900 0.0950 0.0900 0.0900 21,650 -0.01(-10.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 26, 2010 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Jul 23, 2010 0.1000 0.1000 0.0950 0.0950 64,150 -0.01(-5.00%)
Jul 22, 2010 0.1000 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Jul 21, 2010 0.0950 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Jul 20, 2010 0.0950 0.0950 0.0950 0.0950 2,278 -0.01(-5.00%)
Jul 19, 2010 0.1000 0.1000 0.0950 0.1000 44,500 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 39,200 -0.00(-4.76%)
Jul 14, 2010 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+0.00%)
Jul 13, 2010 0.1050 0.1050 0.1050 0.1050 60,100 -0.01(-4.55%)
Jul 12, 2010 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 09, 2010 0.1250 0.1250 0.1150 0.1150 52,500 -0.01(-11.54%)
Jul 08, 2010 0.1100 0.1450 0.1100 0.1300 638,200 +0.03(+30.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 25,400 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jul 02, 2010 0.1000 0.1100 0.1000 0.1100 11,320 +0.01(+10.00%)
Jun 30, 2010 0.1000 0.1100 0.1000 0.1000 12,000 +0.01(+5.26%)
Jun 29, 2010 0.0900 0.0950 0.0900 0.0950 190,200 -0.01(-5.00%)
Jun 25, 2010 0.0950 0.1000 0.0950 0.1000 27,600 +0.01(+5.26%)
Jun 24, 2010 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Jun 23, 2010 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
Jun 21, 2010 0.0950 0.1050 0.0950 0.1000 187,100 +0.00(+0.00%)
Jun 18, 2010 0.0900 0.1000 0.0900 0.1000 39,300 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 101,400 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1200 0.1000 0.1000 27,000 -0.01(-13.04%)
Jun 10, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 09, 2010 0.1100 0.1200 0.1100 0.1150 118,000 +0.01(+15.00%)
Jun 08, 2010 0.1050 0.1050 0.1000 0.1000 29,000 +0.00(+0.00%)
Jun 07, 2010 0.1100 0.1100 0.1000 0.1000 23,750 -0.01(-9.09%)
Jun 04, 2010 0.1050 0.1100 0.1050 0.1100 89,000 +0.01(+10.00%)
Jun 03, 2010 0.1100 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Jun 02, 2010 0.1100 0.1100 0.1100 0.1100 21,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.