Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.575 9.591 9.534 9.591 45,245 +0.04(+0.43%)
Aug 29, 2019 9.591 9.607 9.542 9.550 67,343 -0.03(-0.34%)
Aug 28, 2019 9.566 9.632 9.558 9.583 72,778 +0.03(+0.34%)
Aug 27, 2019 9.518 9.579 9.518 9.550 73,515 +0.02(+0.17%)
Aug 26, 2019 9.534 9.566 9.501 9.534 66,660 -0.01(-0.09%)
Aug 23, 2019 9.518 9.550 9.501 9.542 82,152 +0.03(+0.34%)
Aug 22, 2019 9.526 9.534 9.509 9.509 41,005 -0.02(-0.26%)
Aug 21, 2019 9.566 9.575 9.501 9.534 98,449 -0.03(-0.34%)
Aug 20, 2019 9.558 9.624 9.558 9.566 105,815 +0.00(+0.00%)
Aug 19, 2019 9.493 9.566 9.490 9.566 77,661 +0.03(+0.34%)
Aug 16, 2019 9.566 9.576 9.518 9.534 76,635 -0.02(-0.23%)
Aug 15, 2019 9.524 9.560 9.508 9.556 67,383 +0.06(+0.60%)
Aug 14, 2019 9.483 9.548 9.483 9.499 168,609 +0.02(+0.17%)
Aug 13, 2019 9.442 9.491 9.434 9.483 127,889 +0.05(+0.52%)
Aug 12, 2019 9.426 9.467 9.426 9.434 47,417 +0.03(+0.35%)
Aug 09, 2019 9.410 9.459 9.402 9.402 60,668 -0.02(-0.26%)
Aug 08, 2019 9.386 9.426 9.380 9.426 110,512 +0.06(+0.61%)
Aug 07, 2019 9.369 9.442 9.356 9.369 206,678 +0.00(+0.00%)
Aug 06, 2019 9.418 9.434 9.369 9.369 115,321 -0.03(-0.35%)
Aug 05, 2019 9.418 9.429 9.402 9.402 41,025 +0.01(+0.09%)
Aug 02, 2019 9.377 9.418 9.377 9.394 78,389 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.