Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.534 9.555 9.490 9.512 124,516 -0.01(-0.15%)
Aug 30, 2017 9.527 9.542 9.505 9.527 112,608 -0.03(-0.31%)
Aug 29, 2017 9.483 9.563 9.483 9.556 136,451 +0.07(+0.77%)
Aug 28, 2017 9.468 9.505 9.461 9.483 63,254 +0.01(+0.15%)
Aug 25, 2017 9.541 9.541 9.468 9.468 89,461 -0.06(-0.61%)
Aug 24, 2017 9.519 9.548 9.497 9.527 78,391 -0.01(-0.15%)
Aug 23, 2017 9.512 9.548 9.512 9.541 97,651 +0.01(+0.08%)
Aug 22, 2017 9.519 9.534 9.499 9.534 95,178 +0.01(+0.15%)
Aug 21, 2017 9.519 9.519 9.461 9.519 288,922 +0.03(+0.31%)
Aug 18, 2017 9.483 9.505 9.461 9.490 69,669 -0.01(-0.08%)
Aug 17, 2017 9.475 9.505 9.461 9.497 85,004 +0.01(+0.15%)
Aug 16, 2017 9.475 9.491 9.461 9.483 80,403 -0.02(-0.23%)
Aug 15, 2017 9.497 9.526 9.475 9.505 98,805 -0.03(-0.31%)
Aug 14, 2017 9.541 9.556 9.526 9.534 87,415 -0.02(-0.23%)
Aug 11, 2017 9.286 9.556 9.257 9.556 200,048 +0.08(+0.85%)
Aug 10, 2017 9.512 9.512 9.439 9.475 165,953 -0.04(-0.46%)
Aug 09, 2017 9.556 9.577 9.483 9.519 88,268 -0.04(-0.38%)
Aug 08, 2017 9.585 9.606 9.541 9.556 120,341 -0.04(-0.38%)
Aug 07, 2017 9.636 9.665 9.592 9.592 81,068 -0.04(-0.45%)
Aug 04, 2017 9.694 9.723 9.628 9.636 45,662 -0.07(-0.75%)
Aug 03, 2017 9.701 9.735 9.694 9.709 70,556 +0.01(+0.08%)
Aug 02, 2017 9.738 9.767 9.694 9.701 91,274 +0.00(+0.00%)
Aug 01, 2017 9.709 9.745 9.687 9.701 122,071 +0.01(+0.08%)
Jul 31, 2017 9.643 9.701 9.599 9.694 139,134 +0.06(+0.61%)
Jul 28, 2017 9.563 9.636 9.562 9.636 107,206 +0.07(+0.76%)
Jul 27, 2017 9.570 9.585 9.548 9.563 147,683 -0.06(-0.61%)
Jul 26, 2017 9.585 9.621 9.534 9.621 167,179 +0.04(+0.46%)
Jul 25, 2017 9.541 9.577 9.512 9.577 135,095 +0.05(+0.54%)
Jul 24, 2017 9.636 9.643 9.519 9.526 180,344 -0.12(-1.28%)
Jul 21, 2017 9.643 9.665 9.621 9.650 78,017 +0.01(+0.15%)
Jul 20, 2017 9.628 9.658 9.628 9.636 80,158 +0.01(+0.15%)
Jul 19, 2017 9.643 9.658 9.614 9.621 130,234 -0.06(-0.60%)
Jul 18, 2017 9.672 9.687 9.636 9.679 119,356 +0.04(+0.38%)
Jul 17, 2017 9.672 9.686 9.621 9.643 104,741 -0.03(-0.30%)
Jul 14, 2017 9.701 9.701 9.643 9.672 66,815 +0.02(+0.23%)
Jul 13, 2017 9.665 9.665 9.636 9.650 78,703 +0.00(+0.00%)
Jul 12, 2017 9.621 9.679 9.621 9.650 161,365 +0.04(+0.38%)
Jul 11, 2017 9.585 9.621 9.541 9.614 200,751 +0.02(+0.23%)
Jul 10, 2017 9.708 9.752 9.541 9.592 758,534 -0.25(-2.58%)
Jul 07, 2017 9.803 9.846 9.803 9.846 73,705 +0.01(+0.07%)
Jul 06, 2017 9.853 9.853 9.788 9.839 116,719 -0.04(-0.44%)
Jul 05, 2017 9.868 9.897 9.832 9.883 96,368 +0.01(+0.15%)
Jul 03, 2017 9.817 9.890 9.817 9.868 64,741 +0.07(+0.74%)
Jun 30, 2017 9.795 9.795 9.745 9.795 105,399 +0.02(+0.22%)
Jun 29, 2017 9.861 9.861 9.723 9.774 139,366 -0.10(-1.03%)
Jun 28, 2017 9.853 9.875 9.832 9.875 117,716 +0.04(+0.37%)
Jun 27, 2017 9.839 9.853 9.824 9.839 84,786 +0.00(+0.00%)
Jun 26, 2017 9.832 9.853 9.824 9.839 66,632 +0.01(+0.15%)
Jun 23, 2017 9.824 9.846 9.817 9.824 68,778 -0.01(-0.07%)
Jun 22, 2017 9.839 9.839 9.824 9.832 104,166 -0.01(-0.07%)
Jun 21, 2017 9.839 9.853 9.839 9.839 51,684 -0.01(-0.07%)
Jun 20, 2017 9.846 9.868 9.817 9.846 56,642 +0.04(+0.37%)
Jun 19, 2017 9.853 9.853 9.803 9.810 75,451 +0.01(+0.07%)
Jun 16, 2017 9.795 9.824 9.781 9.803 89,469 +0.02(+0.22%)
Jun 15, 2017 9.759 9.795 9.759 9.781 68,399 +0.03(+0.30%)
Jun 14, 2017 9.802 9.809 9.745 9.752 120,503 -0.03(-0.30%)
Jun 13, 2017 9.766 9.795 9.752 9.781 88,674 +0.04(+0.37%)
Jun 12, 2017 9.810 9.810 9.737 9.745 91,021 -0.04(-0.44%)
Jun 09, 2017 9.788 9.839 9.774 9.788 116,052 -0.02(-0.22%)
Jun 08, 2017 9.846 9.846 9.774 9.810 146,222 -0.02(-0.22%)
Jun 07, 2017 9.795 9.839 9.774 9.831 136,787 +0.04(+0.37%)
Jun 06, 2017 9.824 9.839 9.774 9.795 149,880 -0.01(-0.11%)
Jun 05, 2017 9.882 9.889 9.781 9.806 200,892 -0.07(-0.69%)
Jun 02, 2017 9.867 9.903 9.853 9.875 103,994 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.