Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.481 9.540 9.447 9.540 121,328 +0.07(+0.72%)
Aug 28, 2020 9.388 9.472 9.328 9.472 59,485 +0.08(+0.81%)
Aug 27, 2020 9.379 9.413 9.379 9.396 69,682 -0.04(-0.45%)
Aug 26, 2020 9.447 9.447 9.396 9.439 114,591 -0.01(-0.09%)
Aug 25, 2020 9.498 9.498 9.447 9.447 78,488 -0.08(-0.89%)
Aug 24, 2020 9.456 9.532 9.456 9.532 55,338 +0.08(+0.81%)
Aug 21, 2020 9.540 9.566 9.447 9.456 48,390 -0.08(-0.80%)
Aug 20, 2020 9.600 9.617 9.515 9.532 52,581 -0.05(-0.53%)
Aug 19, 2020 9.583 9.642 9.574 9.583 64,153 -0.02(-0.18%)
Aug 18, 2020 9.659 9.659 9.591 9.600 34,499 -0.05(-0.53%)
Aug 17, 2020 9.633 9.659 9.625 9.650 57,574 +0.03(+0.26%)
Aug 14, 2020 9.650 9.676 9.625 9.625 54,410 -0.03(-0.26%)
Aug 13, 2020 9.667 9.667 9.608 9.650 66,098 -0.01(-0.13%)
Aug 12, 2020 9.667 9.684 9.650 9.663 67,961 -0.02(-0.22%)
Aug 11, 2020 9.667 9.718 9.667 9.684 86,164 -0.03(-0.26%)
Aug 10, 2020 9.735 9.735 9.710 9.710 51,284 -0.03(-0.26%)
Aug 07, 2020 9.743 9.743 9.726 9.735 23,332 +0.01(+0.09%)
Aug 06, 2020 9.701 9.735 9.700 9.726 30,502 +0.03(+0.26%)
Aug 05, 2020 9.667 9.718 9.667 9.701 21,199 +0.02(+0.17%)
Aug 04, 2020 9.600 9.701 9.600 9.684 57,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.