Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.709 6.767 6.702 6.731 408,311 +0.04(+0.66%)
Aug 30, 2021 6.650 6.687 6.643 6.687 306,866 +0.04(+0.66%)
Aug 27, 2021 6.563 6.643 6.563 6.643 362,372 +0.12(+1.79%)
Aug 26, 2021 6.534 6.570 6.512 6.526 370,434 -0.01(-0.22%)
Aug 25, 2021 6.490 6.570 6.475 6.541 344,264 +0.04(+0.67%)
Aug 24, 2021 6.519 6.519 6.451 6.497 789,092 -0.01(-0.11%)
Aug 23, 2021 6.497 6.526 6.439 6.504 526,531 +0.01(+0.23%)
Aug 20, 2021 6.475 6.514 6.460 6.490 496,118 +0.01(+0.11%)
Aug 19, 2021 6.526 6.544 6.475 6.482 443,975 -0.07(-1.00%)
Aug 18, 2021 6.606 6.646 6.541 6.548 339,265 -0.07(-0.99%)
Aug 17, 2021 6.599 6.643 6.570 6.614 372,620 -0.04(-0.55%)
Aug 16, 2021 6.621 6.650 6.599 6.650 517,502 +0.01(+0.22%)
Aug 13, 2021 6.650 6.650 6.614 6.635 329,254 +0.01(+0.11%)
Aug 12, 2021 6.635 6.672 6.614 6.628 394,641 +0.00(+0.00%)
Aug 11, 2021 6.628 6.650 6.614 6.628 346,767 +0.00(+0.00%)
Aug 10, 2021 6.614 6.639 6.599 6.628 367,836 +0.00(+0.00%)
Aug 09, 2021 6.643 6.646 6.614 6.628 422,987 +0.01(+0.11%)
Aug 06, 2021 6.614 6.643 6.606 6.621 406,635 +0.01(+0.22%)
Aug 05, 2021 6.555 6.621 6.548 6.606 352,653 +0.06(+0.89%)
Aug 04, 2021 6.555 6.606 6.548 6.548 418,995 -0.01(-0.11%)
Aug 03, 2021 6.606 6.614 6.548 6.555 324,990 -0.04(-0.66%)
Aug 02, 2021 6.599 6.628 6.570 6.599 548,319 +0.03(+0.44%)
Jul 30, 2021 6.490 6.584 6.483 6.570 457,414 +0.09(+1.46%)
Jul 29, 2021 6.490 6.519 6.461 6.475 325,435 +0.00(+0.00%)
Jul 28, 2021 6.494 6.497 6.432 6.475 316,811 +0.01(+0.11%)
Jul 27, 2021 6.475 6.519 6.450 6.468 331,509 -0.01(-0.22%)
Jul 26, 2021 6.483 6.505 6.468 6.483 365,560 -0.01(-0.22%)
Jul 23, 2021 6.490 6.526 6.476 6.497 309,528 +0.03(+0.45%)
Jul 22, 2021 6.475 6.490 6.446 6.468 336,410 -0.02(-0.34%)
Jul 21, 2021 6.475 6.505 6.468 6.490 492,824 +0.04(+0.68%)
Jul 20, 2021 6.308 6.505 6.301 6.446 463,970 +0.12(+1.95%)
Jul 19, 2021 6.403 6.417 6.265 6.323 622,492 -0.14(-2.14%)
Jul 16, 2021 6.562 6.562 6.446 6.461 407,034 -0.08(-1.22%)
Jul 15, 2021 6.548 6.548 6.526 6.540 369,177 -0.01(-0.11%)
Jul 14, 2021 6.533 6.562 6.519 6.548 632,899 +0.05(+0.78%)
Jul 13, 2021 6.533 6.555 6.497 6.497 572,104 -0.04(-0.55%)
Jul 12, 2021 6.512 6.562 6.504 6.533 549,138 +0.03(+0.44%)
Jul 09, 2021 6.490 6.519 6.483 6.504 481,803 +0.04(+0.56%)
Jul 08, 2021 6.432 6.475 6.375 6.468 567,549 +0.00(+0.00%)
Jul 07, 2021 6.454 6.486 6.425 6.468 471,240 +0.04(+0.56%)
Jul 06, 2021 6.425 6.436 6.374 6.432 462,848 +0.04(+0.68%)
Jul 02, 2021 6.403 6.439 6.367 6.389 433,628 +0.00(+0.00%)
Jul 01, 2021 6.396 6.403 6.360 6.389 655,094 +0.02(+0.34%)
Jun 30, 2021 6.403 6.461 6.367 6.367 790,933 -0.05(-0.79%)
Jun 29, 2021 6.439 6.497 6.385 6.418 557,915 -0.04(-0.56%)
Jun 28, 2021 6.425 6.454 6.403 6.454 340,825 +0.02(+0.34%)
Jun 25, 2021 6.403 6.439 6.392 6.432 405,600 +0.04(+0.56%)
Jun 24, 2021 6.403 6.439 6.353 6.396 651,914 +0.01(+0.23%)
Jun 23, 2021 6.371 6.425 6.353 6.381 394,768 +0.02(+0.34%)
Jun 22, 2021 6.396 6.410 6.353 6.360 396,278 -0.04(-0.68%)
Jun 21, 2021 6.295 6.410 6.295 6.403 433,321 +0.13(+2.07%)
Jun 18, 2021 6.360 6.383 6.266 6.273 514,557 -0.14(-2.14%)
Jun 17, 2021 6.403 6.432 6.338 6.410 540,875 +0.01(+0.22%)
Jun 16, 2021 6.425 6.461 6.382 6.396 643,352 -0.03(-0.45%)
Jun 15, 2021 6.533 6.540 6.396 6.425 573,492 -0.11(-1.65%)
Jun 14, 2021 6.511 6.547 6.500 6.533 362,223 +0.04(+0.66%)
Jun 11, 2021 6.504 6.516 6.461 6.489 452,339 -0.01(-0.22%)
Jun 10, 2021 6.511 6.532 6.475 6.504 820,070 -0.01(-0.11%)
Jun 09, 2021 6.497 6.533 6.461 6.511 599,415 +0.04(+0.67%)
Jun 08, 2021 6.396 6.475 6.396 6.468 375,318 +0.09(+1.47%)
Jun 07, 2021 6.353 6.446 6.338 6.374 714,832 +0.04(+0.57%)
Jun 04, 2021 6.295 6.360 6.295 6.338 461,783 +0.04(+0.68%)
Jun 03, 2021 6.288 6.317 6.267 6.295 464,346 +0.01(+0.23%)
Jun 02, 2021 6.252 6.281 6.238 6.281 511,808 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.