Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0900	0.0900	0.0900	0.0900	116,000	-0.01(-5.26%)
Aug 28, 2015	0.0900	0.1000	0.0900	0.0950	85,000	+0.01(+5.56%)
Aug 27, 2015	0.0950	0.0950	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 26, 2015	0.1000	0.1000	0.0900	0.0900	149,003	+0.00(+0.00%)
Aug 25, 2015	0.1100	0.1100	0.0900	0.0900	95,000	-0.01(-5.26%)
Aug 24, 2015	0.0950	0.0950	0.0950	0.0950	50,000	+0.01(+5.56%)
Aug 21, 2015	0.0900	0.0900	0.0900	0.0900	110,000	+0.00(+0.00%)
Aug 20, 2015	0.0900	0.0900	0.0900	0.0900	48,066	+0.00(+0.00%)
Aug 19, 2015	0.0900	0.0900	0.0900	0.0900	54,000	+0.00(+0.00%)
Aug 18, 2015	0.0950	0.0950	0.0900	0.0900	12,000	+0.00(+0.00%)
Aug 12, 2015		0.0900	0.0900	0.0900	666	+0.00(+0.00%)
Aug 06, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 05, 2015	0.0850	0.0900	0.0850	0.0900	15,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.