Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.67 0 -0.10(-0.56%)
Aug 26, 2022 17.77 0 +0.08(+0.45%)
Aug 25, 2022 17.69 17.69 17.69 17.69 250 -0.03(-0.17%)
Aug 23, 2022 17.72 0 -0.15(-0.84%)
Aug 16, 2022 17.87 0 -0.04(-0.22%)
Aug 15, 2022 17.92 17.92 17.91 17.91 1,000 -0.01(-0.06%)
Aug 10, 2022 17.92 0 +0.08(+0.45%)
Aug 05, 2022 17.84 0 -0.06(-0.34%)
Aug 04, 2022 17.90 17.92 17.90 17.90 7,145 +0.01(+0.06%)
Aug 03, 2022 17.86 17.89 17.86 17.89 2,200 -0.05(-0.28%)
Aug 02, 2022 18.00 18.00 17.94 17.94 1,204 -0.05(-0.28%)
Jul 29, 2022 17.99 0 +0.04(+0.22%)
Jul 28, 2022 17.95 17.95 17.95 17.95 1,000 +0.08(+0.45%)
Jul 27, 2022 17.88 17.88 17.83 17.87 7,000 -0.01(-0.06%)
Jul 26, 2022 17.88 17.88 17.88 17.88 100 +0.02(+0.11%)
Jul 22, 2022 17.86 0 +0.11(+0.62%)
Jul 21, 2022 17.75 17.75 17.75 17.75 1,510 -0.02(-0.11%)
Jul 19, 2022 17.77 0 -0.03(-0.17%)
Jul 18, 2022 17.84 17.84 17.80 17.80 714 +0.03(+0.17%)
Jul 15, 2022 17.70 17.77 17.70 17.77 15,954 +0.05(+0.28%)
Jul 14, 2022 17.71 17.72 17.70 17.72 4,700 -0.02(-0.11%)
Jul 13, 2022 17.72 17.74 17.72 17.74 1,500 -0.03(-0.17%)
Jul 06, 2022 17.77 0 +0.02(+0.11%)
Jun 27, 2022 17.75 0 +0.06(+0.34%)
Jun 23, 2022 17.69 0 +0.05(+0.28%)
Jun 22, 2022 17.64 17.64 17.64 17.64 300 +0.00(+0.00%)
Jun 17, 2022 17.64 0 +0.00(+0.00%)
Jun 16, 2022 17.64 17.64 17.64 17.64 300 -0.01(-0.06%)
Jun 15, 2022 17.64 17.65 17.64 17.65 800 +0.14(+0.80%)
Jun 14, 2022 17.54 17.54 17.51 17.51 2,125 -0.08(-0.45%)
Jun 13, 2022 17.59 17.59 17.59 17.59 1,200 -0.09(-0.51%)
Jun 10, 2022 17.68 17.68 17.68 17.68 500 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.