Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0694 0 +0.00(+1.17%)
Aug 30, 2022 0.0686 0.0686 0.0686 0.0686 8,387 -0.00(-2.97%)
Aug 29, 2022 0.0684 0.0707 0.0684 0.0707 18,508 +0.00(+0.00%)
Aug 26, 2022 0.0679 0.0707 0.0679 0.0707 17,910 -0.00(-2.88%)
Aug 25, 2022 0.0728 0.0728 0.0689 0.0728 30,500 +0.00(+6.59%)
Aug 24, 2022 0.0683 0.0683 0.0683 0.0683 5,690 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0680 0.0683 19,705 +0.00(+0.44%)
Aug 22, 2022 0.0776 0.0818 0.0675 0.0680 165,650 -0.01(-12.48%)
Aug 19, 2022 0.0859 0.0859 0.0751 0.0777 8,080 -0.00(-5.13%)
Aug 18, 2022 0.0821 0.0821 0.0725 0.0819 54,190 -0.00(-0.12%)
Aug 17, 2022 0.0794 0.0820 0.0794 0.0820 25,000 +0.00(+3.40%)
Aug 16, 2022 0.0844 0.0844 0.0772 0.0793 493,386 -0.01(-6.71%)
Aug 15, 2022 0.0855 0.0858 0.0850 0.0850 48,841 +0.00(+0.47%)
Aug 12, 2022 0.0839 0.0869 0.0808 0.0846 96,314 -0.00(-0.12%)
Aug 11, 2022 0.0851 0.0869 0.0813 0.0847 86,125 -0.00(-3.53%)
Aug 10, 2022 0.0760 0.0908 0.0760 0.0878 121,864 +0.01(+7.20%)
Aug 09, 2022 0.0826 0.0826 0.0819 0.0819 12,404 -0.00(-0.73%)
Aug 08, 2022 0.0819 0.0841 0.0819 0.0825 12,500 +0.00(+0.73%)
Aug 05, 2022 0.0850 0.0857 0.0807 0.0819 24,716 -0.00(-3.65%)
Aug 04, 2022 0.0900 0.0900 0.0850 0.0850 37,861 -0.00(-0.58%)
Aug 03, 2022 0.0870 0.0902 0.0851 0.0855 63,988 -0.00(-1.72%)
Aug 02, 2022 0.0902 0.0902 0.0856 0.0870 92,606 -0.01(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.