Indicators

Global Warming Solutions Inc (OP: GWSO )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Aug 28, 2012		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Aug 14, 2012		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 13, 2012	0.0017	0.0017	0.0017	0.0017	2,500	+0.00(+0.00%)
Aug 07, 2012	0.0017	0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jul 20, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 12, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 10, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 02, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 29, 2012	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Jun 27, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 25, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 20, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 18, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 13, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 07, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.