Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1108 0.1185 0.1108 0.1158 20,201 -0.00(-3.34%)
Aug 30, 2023 0.1080 0.1200 0.0932 0.1198 23,660 -0.00(-0.17%)
Aug 29, 2023 0.0900 0.1200 0.0900 0.1200 87,740 +0.02(+18.46%)
Aug 28, 2023 0.0780 0.1013 0.0780 0.1013 191,637 +0.02(+22.05%)
Aug 25, 2023 0.0950 0.1150 0.0755 0.0830 161,086 -0.01(-15.31%)
Aug 24, 2023 0.1053 0.1053 0.0900 0.0980 74,602 -0.01(-8.75%)
Aug 23, 2023 0.1150 0.1150 0.0952 0.1074 35,749 -0.01(-6.61%)
Aug 22, 2023 0.1082 0.1150 0.1082 0.1150 48,191 +0.00(+1.68%)
Aug 21, 2023 0.1039 0.1180 0.1005 0.1131 47,989 -0.01(-5.75%)
Aug 18, 2023 0.1105 0.1205 0.1000 0.1200 158,039 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1200 0.0950 0.1200 93,148 +0.01(+13.96%)
Aug 16, 2023 0.1105 0.1105 0.0951 0.1053 53,454 +0.02(+28.26%)
Aug 15, 2023 0.1100 0.1109 0.0821 0.0821 48,033 -0.02(-20.29%)
Aug 14, 2023 0.1073 0.1150 0.0988 0.1030 15,734 -0.01(-6.36%)
Aug 11, 2023 0.1031 0.1195 0.0650 0.1100 311,493 -0.01(-4.35%)
Aug 10, 2023 0.1300 0.1300 0.1150 0.1150 71,108 -0.01(-11.54%)
Aug 09, 2023 0.1334 0.1393 0.1201 0.1300 74,892 -0.00(-2.26%)
Aug 08, 2023 0.1300 0.1360 0.1300 0.1330 92,930 -0.00(-1.55%)
Aug 07, 2023 0.1600 0.1600 0.1337 0.1351 151,514 -0.02(-13.67%)
Aug 04, 2023 0.1600 0.1700 0.1330 0.1565 63,500 -0.01(-7.67%)
Aug 03, 2023 0.2000 0.2000 0.1335 0.1695 124,743 -0.02(-9.74%)
Aug 02, 2023 0.1101 0.1890 0.1101 0.1878 71,044 +0.06(+44.46%)
Aug 01, 2023 0.1400 0.1400 0.1100 0.1300 64,092 -0.01(-7.08%)
Jul 31, 2023 0.1235 0.1498 0.1235 0.1399 234,100 +0.03(+27.18%)
Jul 28, 2023 0.1100 0.1107 0.0981 0.1100 69,019 +0.00(+0.00%)
Jul 27, 2023 0.1038 0.1100 0.1000 0.1100 218,102 +0.01(+12.70%)
Jul 26, 2023 0.0970 0.1000 0.0950 0.0976 76,601 +0.00(+1.56%)
Jul 25, 2023 0.0861 0.1000 0.0861 0.0961 146,147 +0.00(+3.78%)
Jul 24, 2023 0.0966 0.1000 0.0850 0.0926 40,950 -0.01(-7.40%)
Jul 21, 2023 0.0914 0.1000 0.0900 0.1000 22,398 +0.01(+17.65%)
Jul 20, 2023 0.0895 0.1000 0.0850 0.0850 105,601 -0.00(-0.58%)
Jul 19, 2023 0.0862 0.0910 0.0850 0.0855 66,255 -0.01(-5.63%)
Jul 18, 2023 0.0920 0.0920 0.0811 0.0906 20,500 -0.00(-4.63%)
Jul 17, 2023 0.0820 0.0970 0.0780 0.0950 185,007 +0.01(+17.14%)
Jul 14, 2023 0.0935 0.0970 0.0713 0.0811 148,722 -0.01(-9.89%)
Jul 13, 2023 0.0890 0.0940 0.0845 0.0900 44,390 +0.01(+12.50%)
Jul 12, 2023 0.0870 0.0870 0.0756 0.0800 119,998 -0.01(-7.08%)
Jul 11, 2023 0.0830 0.0870 0.0781 0.0861 130,174 +0.00(+1.29%)
Jul 10, 2023 0.0870 0.0950 0.0830 0.0850 65,247 +0.00(+0.00%)
Jul 07, 2023 0.0890 0.0890 0.0800 0.0850 55,000 -0.00(-5.56%)
Jul 06, 2023 0.0820 0.0900 0.0765 0.0900 171,662 +0.01(+17.65%)
Jul 05, 2023 0.0850 0.0850 0.0765 0.0765 51,931 +0.00(+2.00%)
Jul 03, 2023 0.0725 0.0800 0.0725 0.0750 54,737 +0.00(+7.14%)
Jun 30, 2023 0.0800 0.0800 0.0638 0.0700 95,029 -0.01(-11.39%)
Jun 29, 2023 0.0780 0.0800 0.0617 0.0790 153,810 +0.01(+21.54%)
Jun 28, 2023 0.0790 0.0800 0.0616 0.0650 65,213 -0.01(-16.67%)
Jun 27, 2023 0.0650 0.0780 0.0610 0.0780 216,695 +0.01(+15.56%)
Jun 26, 2023 0.0800 0.0800 0.0675 0.0675 62,958 -0.00(-3.43%)
Jun 23, 2023 0.0700 0.0750 0.0689 0.0699 42,130 -0.00(-2.92%)
Jun 22, 2023 0.0800 0.0800 0.0692 0.0720 55,111 -0.00(-2.70%)
Jun 21, 2023 0.0740 0.0740 0.0689 0.0740 157,968 -0.00(-3.90%)
Jun 20, 2023 0.0785 0.0800 0.0740 0.0770 46,400 +0.00(+4.05%)
Jun 16, 2023 0.0750 0.0800 0.0720 0.0740 53,680 -0.00(-2.50%)
Jun 15, 2023 0.0866 0.0900 0.0720 0.0759 83,254 -0.01(-11.44%)
Jun 14, 2023 0.0895 0.0900 0.0762 0.0857 75,835 +0.01(+12.61%)
Jun 13, 2023 0.1000 0.1000 0.0750 0.0761 70,390 -0.01(-13.91%)
Jun 12, 2023 0.0890 0.0920 0.0730 0.0884 44,833 +0.01(+13.62%)
Jun 09, 2023 0.1000 0.1000 0.0778 0.0778 95,480 -0.03(-24.90%)
Jun 08, 2023 0.0970 0.1138 0.0910 0.1036 36,002 +0.01(+9.05%)
Jun 07, 2023 0.0816 0.0950 0.0816 0.0950 48,646 +0.01(+5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 12,102 -0.01(-7.22%)
Jun 05, 2023 0.0970 0.0970 0.0816 0.0970 23,200 -0.00(-0.51%)
Jun 02, 2023 0.1000 0.1000 0.0816 0.0975 15,200 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.