Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0685 0 +0.00(+3.63%)
Aug 25, 2022 0.0661 0 -0.00(-4.89%)
Aug 19, 2022 0.0695 0 -0.00(-6.33%)
Aug 18, 2022 0.0742 0.0742 0.0742 0.0742 2,500 +0.00(+2.34%)
Aug 17, 2022 0.0725 0.0725 0.0725 0.0725 4,500 -0.00(-4.10%)
Aug 15, 2022 0.0756 20 +0.01(+8.31%)
Aug 12, 2022 0.0646 0.0698 0.0646 0.0698 37,600 +0.00(+7.06%)
Aug 10, 2022 0.0652 0 -0.00(-1.21%)
Aug 08, 2022 0.0660 0 +0.00(+7.32%)
Aug 05, 2022 0.0648 0.0667 0.0615 0.0615 107,000 -0.00(-5.24%)
Aug 04, 2022 0.0623 0.0660 0.0615 0.0649 313,000 +0.00(+6.74%)
Aug 03, 2022 0.0615 0.0616 0.0608 0.0608 283,000 -0.00(-3.80%)
Aug 02, 2022 0.0632 0.0632 0.0632 0.0632 10,000 -0.02(-23.39%)
Aug 01, 2022 0.0825 0.0825 0.0825 0.0825 2,500 +0.02(+30.54%)
Jul 29, 2022 0.0632 0.0632 0.0632 0.0632 1,000 -0.00(-5.53%)
Jul 21, 2022 0.0669 0 -0.00(-5.24%)
Jul 19, 2022 0.0706 0 +0.00(+0.28%)
Jul 18, 2022 0.0694 0.0704 0.0643 0.0704 60,510 -0.02(-17.85%)
Jul 12, 2022 0.0857 0 +0.01(+8.76%)
Jul 07, 2022 0.0788 0 +0.00(+1.81%)
Jul 05, 2022 0.0774 0 +0.00(+1.57%)
Jul 01, 2022 0.0759 0.0762 0.0759 0.0762 5,000 +0.00(+0.26%)
Jun 28, 2022 0.0760 0 -0.01(-7.54%)
Jun 24, 2022 0.0822 0 -0.01(-12.46%)
Jun 23, 2022 0.0939 0.0939 0.0939 0.0939 2,500 +0.01(+16.50%)
Jun 22, 2022 0.0806 0.0866 0.0806 0.0806 750 +0.00(+1.90%)
Jun 17, 2022 0.0791 0 +0.01(+9.25%)
Jun 16, 2022 0.0789 0.0789 0.0724 0.0724 24,400 -0.05(-40.02%)
Jun 06, 2022 0.1207 50 +0.01(+9.33%)
Jun 03, 2022 0.1104 0.1104 0.1104 0.1104 191 -0.01(-7.62%)
Jun 02, 2022 0.1195 0.1195 0.1195 0.1195 2,300 +0.00(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.