Indicators

Truxton Corp (OP: TRUX )

63.77 -0.23 (-0.36%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		24.00	24.00	24.00	0	-0.35(-1.44%)
Aug 20, 2015		24.35	24.35	24.35	0	+0.10(+0.41%)
Aug 19, 2015	24.25	24.25	24.25	24.25	310	+0.05(+0.21%)
Aug 12, 2015		24.20	24.20	24.20	50	+0.45(+1.89%)
Jul 27, 2015		23.75	23.75	23.75	0	+0.75(+3.26%)
Jul 13, 2015		23.00	23.00	23.00	0	+0.25(+1.10%)
Jul 10, 2015	22.75	22.75	22.75	22.75	1,200	+0.19(+0.84%)
Jul 07, 2015		22.56	22.56	22.56	50	-0.94(-4.00%)
Jul 02, 2015		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 01, 2015	23.50	23.50	23.50	23.50	500	+1.00(+4.44%)
Jun 30, 2015	22.50	22.50	22.50	22.50	1,000	-1.75(-7.22%)
Jun 26, 2015		24.25	24.25	24.25	41	+0.25(+1.04%)
Jun 22, 2015		24.00	24.00	24.00	0	-0.25(-1.03%)
Jun 17, 2015		24.25	24.25	24.25	0	+0.15(+0.62%)
Jun 05, 2015		24.10	24.10	24.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.