Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0898 0.0898 0.0898 0.0898 1,500 +0.01(+6.27%)
Aug 27, 2015 0.0845 0.0845 0.0845 0 -0.00(-2.54%)
Aug 24, 2015 0.0867 0.0867 0.0867 0 -0.00(-1.48%)
Aug 21, 2015 0.0889 0.0889 0.0880 0.0880 20,050 -0.01(-14.40%)
Aug 20, 2015 0.1028 0.1028 0.1028 0.1028 5,000 +0.00(+2.90%)
Aug 14, 2015 0.0999 0.0999 0.0999 0 +0.01(+12.88%)
Aug 07, 2015 0.0885 0.0885 0.0885 0 -0.00(-1.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2015 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+8.43%)
Aug 03, 2015 0.0830 0.0830 0.0830 0.0830 1,500 -0.01(-6.74%)
Jul 28, 2015 0.0890 0.0890 0.0890 0 -0.00(-0.56%)
Jul 27, 2015 0.0895 0.0895 0.0895 0.0895 2,000 -0.01(-10.50%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.50%)
Jul 15, 2015 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Jul 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Jul 07, 2015 0.1001 0.1001 0.1001 5 +0.00(+0.10%)
Jul 06, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jun 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Jun 19, 2015 0.0940 0.0940 0.0940 0 -0.01(-5.24%)
Jun 17, 2015 0.0992 0.0992 0.0992 0 +0.00(+0.71%)
Jun 15, 2015 0.0985 0.0985 0.0985 0 +0.00(+0.51%)
Jun 08, 2015 0.0980 0.0980 0.0980 0 +0.00(+2.51%)
Jun 05, 2015 0.0956 0.0956 0.0956 0.0956 84,410 -0.00(-2.65%)
Jun 04, 2015 0.0982 0.0982 0.0982 0.0982 8,000 -0.00(-1.80%)
Jun 03, 2015 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jun 02, 2015 0.1070 0.1070 0.1000 0.1000 50,190 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.