Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.945 1.949 1.938 1.938 511,257 -0.01(-0.55%)
Aug 29, 2013 1.945 1.963 1.942 1.949 1,134,966 +0.00(+0.19%)
Aug 28, 2013 1.935 1.956 1.931 1.945 799,840 +0.00(+0.19%)
Aug 27, 2013 1.963 1.971 1.942 1.942 1,313,030 -0.05(-2.35%)
Aug 26, 2013 1.985 1.992 1.974 1.989 1,013,741 +0.01(+0.55%)
Aug 23, 2013 1.978 1.981 1.967 1.978 702,807 +0.00(+0.18%)
Aug 22, 2013 1.953 1.981 1.953 1.974 1,248,885 +0.03(+1.29%)
Aug 21, 2013 1.967 1.971 1.949 1.949 755,498 -0.03(-1.28%)
Aug 20, 2013 1.949 1.981 1.945 1.974 1,124,565 +0.02(+1.11%)
Aug 19, 2013 1.967 1.978 1.953 1.953 928,349 -0.02(-0.91%)
Aug 16, 2013 1.971 1.978 1.971 1.971 637,882 -0.00(-0.18%)
Aug 15, 2013 1.985 1.989 1.971 1.974 1,149,934 -0.04(-1.79%)
Aug 14, 2013 2.014 2.021 2.003 2.010 879,030 -0.01(-0.53%)
Aug 13, 2013 1.999 2.025 1.999 2.021 1,216,699 +0.01(+0.54%)
Aug 12, 2013 1.981 2.010 1.981 2.010 883,175 +0.02(+1.09%)
Aug 09, 2013 1.989 1.999 1.985 1.989 1,523,725 -0.01(-0.54%)
Aug 08, 2013 2.007 2.010 1.992 1.999 1,232,022 -0.00(-0.18%)
Aug 07, 2013 1.996 2.003 1.989 2.003 968,444 -0.00(-0.18%)
Aug 06, 2013 2.003 2.014 1.999 2.007 1,471,169 -0.01(-0.36%)
Aug 05, 2013 2.003 2.021 2.003 2.014 1,079,218 +0.00(+0.18%)
Aug 02, 2013 2.003 2.014 1.999 2.010 814,005 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.