Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.540 1.540 1.529 1.534 0 -0.00(-0.18%)
Aug 28, 2008 1.526 1.537 1.523 1.537 1,600,649 +0.02(+1.08%)
Aug 27, 2008 1.532 1.534 1.507 1.521 1,584,886 -0.03(-2.11%)
Aug 26, 2008 1.548 1.559 1.537 1.553 1,205,552 -0.01(-0.35%)
Aug 25, 2008 1.581 1.581 1.545 1.559 801,434 -0.02(-1.38%)
Aug 22, 2008 1.548 1.581 1.548 1.581 0 +0.03(+2.11%)
Aug 21, 2008 1.548 1.556 1.532 1.548 1,180,204 -0.01(-0.35%)
Aug 20, 2008 1.567 1.567 1.537 1.553 1,381,433 -0.01(-0.87%)
Aug 19, 2008 1.562 1.567 1.540 1.567 1,388,196 -0.01(-0.69%)
Aug 18, 2008 1.624 1.624 1.567 1.578 2,160,441 -0.02(-1.53%)
Aug 15, 2008 1.605 1.613 1.597 1.602 0 +0.01(+0.34%)
Aug 14, 2008 1.575 1.605 1.575 1.597 635,039 +0.01(+0.34%)
Aug 13, 2008 1.594 1.600 1.575 1.592 948,588 -0.02(-1.18%)
Aug 12, 2008 1.616 1.627 1.605 1.611 954,797 -0.02(-1.17%)
Aug 11, 2008 1.605 1.632 1.602 1.630 1,105,686 +0.02(+1.01%)
Aug 08, 2008 1.578 1.613 1.567 1.613 724,120 +0.04(+2.60%)
Aug 07, 2008 1.594 1.594 1.562 1.572 890,014 -0.03(-1.87%)
Aug 06, 2008 1.597 1.605 1.586 1.602 725,229 +0.01(+0.51%)
Aug 05, 2008 1.581 1.594 1.570 1.594 909,847 +0.03(+1.74%)
Aug 04, 2008 1.567 1.567 1.551 1.567 804,106 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.