Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	217.74	218.91	216.02	216.32	607,757	+0.47(+0.22%)
Aug 30, 2022	217.56	217.80	214.78	215.85	328,034	-1.17(-0.54%)
Aug 29, 2022	215.66	218.36	215.12	217.02	308,600	-0.51(-0.24%)
Aug 26, 2022	224.89	224.89	217.42	217.53	274,019	-7.95(-3.52%)
Aug 25, 2022	222.61	225.63	220.92	225.48	298,362	+5.42(+2.46%)
Aug 24, 2022	221.21	221.96	219.96	220.06	351,212	-0.94(-0.43%)
Aug 23, 2022	224.83	225.02	219.43	221.01	480,038	-4.60(-2.04%)
Aug 22, 2022	227.84	229.14	225.01	225.61	319,311	-4.06(-1.77%)
Aug 19, 2022	232.14	232.14	228.79	229.67	493,480	-2.47(-1.06%)
Aug 18, 2022	232.87	232.91	229.52	232.14	401,010	-0.40(-0.17%)
Aug 17, 2022	231.19	232.87	230.76	232.54	384,208	+0.74(+0.32%)
Aug 16, 2022	232.46	234.50	230.78	231.81	493,217	-0.99(-0.43%)
Aug 15, 2022	234.66	236.81	230.73	232.80	532,499	-2.83(-1.20%)
Aug 12, 2022	233.03	236.31	227.96	235.63	779,510	-0.84(-0.36%)
Aug 11, 2022	240.55	243.15	235.95	236.47	733,180	-2.68(-1.12%)
Aug 10, 2022	236.28	239.21	235.36	239.15	547,582	+6.68(+2.87%)
Aug 09, 2022	232.05	233.50	230.81	232.47	400,486	+0.15(+0.06%)
Aug 08, 2022	238.58	238.63	231.24	232.33	579,972	-5.08(-2.14%)
Aug 05, 2022	232.76	237.57	231.30	237.40	467,279	+3.04(+1.30%)
Aug 04, 2022	235.24	235.63	233.90	234.36	464,704	-0.88(-0.38%)
Aug 03, 2022	236.34	237.29	233.87	235.24	414,551	+0.28(+0.12%)
Aug 02, 2022	234.12	238.02	233.80	234.96	532,266	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican