Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.789 6.848 6.782 6.811 403,494 +0.04(+0.66%)
Aug 30, 2021 6.730 6.767 6.722 6.767 303,246 +0.04(+0.66%)
Aug 27, 2021 6.641 6.722 6.641 6.722 358,097 +0.12(+1.79%)
Aug 26, 2021 6.612 6.649 6.589 6.604 366,064 -0.01(-0.22%)
Aug 25, 2021 6.567 6.649 6.552 6.619 340,202 +0.04(+0.67%)
Aug 24, 2021 6.597 6.597 6.528 6.575 779,782 -0.01(-0.11%)
Aug 23, 2021 6.575 6.604 6.515 6.582 520,319 +0.01(+0.23%)
Aug 20, 2021 6.552 6.592 6.538 6.567 490,265 +0.01(+0.11%)
Aug 19, 2021 6.604 6.623 6.552 6.560 438,737 -0.07(-1.00%)
Aug 18, 2021 6.685 6.725 6.619 6.626 335,263 -0.07(-0.99%)
Aug 17, 2021 6.678 6.722 6.648 6.693 368,224 -0.04(-0.55%)
Aug 16, 2021 6.700 6.729 6.678 6.729 511,396 +0.01(+0.22%)
Aug 13, 2021 6.729 6.729 6.693 6.715 325,369 +0.01(+0.11%)
Aug 12, 2021 6.715 6.751 6.693 6.707 389,985 +0.00(+0.00%)
Aug 11, 2021 6.707 6.729 6.693 6.707 342,676 +0.00(+0.00%)
Aug 10, 2021 6.693 6.718 6.678 6.707 363,496 +0.00(+0.00%)
Aug 09, 2021 6.722 6.726 6.693 6.707 417,997 +0.01(+0.11%)
Aug 06, 2021 6.693 6.722 6.685 6.700 401,838 +0.01(+0.22%)
Aug 05, 2021 6.634 6.700 6.626 6.685 348,493 +0.06(+0.89%)
Aug 04, 2021 6.634 6.685 6.626 6.626 414,052 -0.01(-0.11%)
Aug 03, 2021 6.685 6.693 6.626 6.634 321,155 -0.04(-0.66%)
Aug 02, 2021 6.678 6.707 6.648 6.678 541,850 +0.03(+0.44%)
Jul 30, 2021 6.567 6.663 6.560 6.648 452,017 +0.10(+1.46%)
Jul 29, 2021 6.567 6.597 6.538 6.553 321,596 +0.00(+0.00%)
Jul 28, 2021 6.571 6.575 6.509 6.553 313,073 +0.01(+0.11%)
Jul 27, 2021 6.553 6.597 6.527 6.545 327,598 -0.01(-0.22%)
Jul 26, 2021 6.560 6.582 6.545 6.560 361,247 -0.01(-0.22%)
Jul 23, 2021 6.567 6.604 6.554 6.575 305,876 +0.03(+0.45%)
Jul 22, 2021 6.553 6.567 6.523 6.545 332,441 -0.02(-0.34%)
Jul 21, 2021 6.553 6.582 6.545 6.567 487,010 +0.04(+0.68%)
Jul 20, 2021 6.384 6.582 6.376 6.523 458,496 +0.13(+1.95%)
Jul 19, 2021 6.479 6.494 6.340 6.398 615,148 -0.14(-2.14%)
Jul 16, 2021 6.640 6.640 6.523 6.538 402,231 -0.08(-1.22%)
Jul 15, 2021 6.626 6.626 6.604 6.619 364,821 -0.01(-0.11%)
Jul 14, 2021 6.611 6.640 6.597 6.626 625,432 +0.05(+0.78%)
Jul 13, 2021 6.611 6.633 6.575 6.575 565,354 -0.04(-0.55%)
Jul 12, 2021 6.589 6.640 6.582 6.611 542,660 +0.03(+0.44%)
Jul 09, 2021 6.567 6.597 6.560 6.582 476,119 +0.04(+0.56%)
Jul 08, 2021 6.509 6.553 6.451 6.545 560,853 +0.00(+0.00%)
Jul 07, 2021 6.531 6.564 6.502 6.545 465,680 +0.04(+0.56%)
Jul 06, 2021 6.502 6.512 6.450 6.509 457,387 +0.04(+0.68%)
Jul 02, 2021 6.480 6.516 6.443 6.465 428,512 +0.00(+0.00%)
Jul 01, 2021 6.472 6.480 6.436 6.465 647,365 +0.02(+0.34%)
Jun 30, 2021 6.480 6.538 6.443 6.443 781,602 -0.05(-0.79%)
Jun 29, 2021 6.516 6.575 6.461 6.494 551,333 -0.04(-0.56%)
Jun 28, 2021 6.502 6.531 6.480 6.531 336,804 +0.02(+0.34%)
Jun 25, 2021 6.480 6.516 6.469 6.509 400,815 +0.04(+0.57%)
Jun 24, 2021 6.480 6.516 6.428 6.472 644,223 +0.01(+0.23%)
Jun 23, 2021 6.447 6.501 6.428 6.458 390,111 +0.02(+0.34%)
Jun 22, 2021 6.472 6.487 6.428 6.436 391,603 -0.04(-0.68%)
Jun 21, 2021 6.370 6.487 6.370 6.480 428,209 +0.13(+2.07%)
Jun 18, 2021 6.436 6.459 6.341 6.348 508,486 -0.14(-2.14%)
Jun 17, 2021 6.480 6.509 6.414 6.487 534,494 +0.01(+0.22%)
Jun 16, 2021 6.501 6.538 6.458 6.472 635,762 -0.03(-0.45%)
Jun 15, 2021 6.611 6.618 6.472 6.501 566,726 -0.11(-1.65%)
Jun 14, 2021 6.589 6.625 6.578 6.611 357,949 +0.04(+0.66%)
Jun 11, 2021 6.581 6.594 6.538 6.567 447,002 -0.01(-0.22%)
Jun 10, 2021 6.589 6.610 6.552 6.581 810,395 -0.01(-0.11%)
Jun 09, 2021 6.574 6.611 6.538 6.589 592,343 +0.04(+0.67%)
Jun 08, 2021 6.472 6.552 6.472 6.545 370,890 +0.09(+1.47%)
Jun 07, 2021 6.429 6.523 6.414 6.451 706,399 +0.04(+0.57%)
Jun 04, 2021 6.371 6.436 6.371 6.414 456,335 +0.04(+0.68%)
Jun 03, 2021 6.363 6.392 6.341 6.371 458,868 +0.01(+0.23%)
Jun 02, 2021 6.327 6.356 6.312 6.356 505,770 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.